Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Dash (DASH) is the cryptocurrency issued at 2014. Like many others cryptocurrencies Dash is based on Bitcoin open code. Main feture of this cryptocurrency is using of «Darksend», which maintains maximal anonymness of users. Also unlike Bitcoin, Dash uses combination of some cryptographic algorithms, being less energy-intensive for mining.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(18551, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Avalanche | 6,24 USD | 2026-06-18 |
| Avalanche (USDT) | 6,7905 USDT | 2026-06-17 |
| Bitcoin | 62.292,75 USD | 2026-06-18 |
| Bitcoin (USDT) | 64.432,0175 USDT | 2026-06-17 |
| Bitcoin Cash (USDT) | 212 USDT | 2026-06-17 |
| BNB | 573,86 USD | 2026-06-18 |
| BNB (USDT) | 600,95125 USDT | 2026-06-17 |
| BTC | 62.517,95 USD | 2026-06-18 |
| Cardano (USDT) | 0,167325 USDT | 2026-06-17 |
| Chainlink (USDT) | 8,10175 USDT | 2026-06-17 |
| Dash | 34,69 USD | 2026-06-18 |
| Dogecoin (USDT) | 0,08624 USDT | 2026-06-17 |
| Ethereum | 1.684,51 USD | 2026-06-18 |
| Ethereum | 1.688,08 USD | 2026-06-18 |
| Ethereum (USDT) | 1.747,4375 USDT | 2026-06-17 |
| Ethereum Classic | 6,99 USD | 2026-06-18 |
| Internet Computer (USDT) | 2,369875 USDT | 2026-06-17 |
| IOTA | 0,05 USD | 2026-06-18 |
| Litecoin | 43,04 USD | 2026-06-18 |
| Litecoin (USDT) | 45,05375 USDT | 2026-06-17 |
| NEAR Protocol (USDT) | 2,2615 USDT | 2026-06-17 |
| NEM | 0,00053814 USD | 2026-06-18 |
| Neo | 2,15 USD | 2026-06-18 |
| Notcoin | 0,0003968983 USD | 2026-06-18 |
| OFFICIAL TRUMP | 1,81 USD | 2026-06-18 |
| Official Trump (USDT) | 1,927375 USDT | 2026-06-17 |
| Polkadot (USDT) | 1,008 USDT | 2026-06-17 |
| Polygon (USDT) | 0,076805 USDT | 2026-06-17 |
| Ripple (USDT) | 1,1903 USDT | 2026-06-17 |
| Shiba Inu (USDT) | 0,0000049608 USDT | 2026-06-17 |
| Solana | 68,65 USD | 2026-06-18 |
| Solana (USDT) | 72,1825 USDT | 2026-06-17 |
| Tether | 0,9988 USD | 2026-06-18 |
| Toncoin | 1,636788907 USD | 2026-06-16 |
| Toncoin (USDT) | 1,6345 USDT | 2026-06-17 |
| TRON | 0,32 USD | 2026-06-18 |
| TRON (USDT) | 0,3205525 USDT | 2026-06-17 |
| Uniswap (USDT) | 3,265125 USDT | 2026-06-17 |
| USD Coin | 0,9997 USD | 2026-06-18 |
| XRP | 1,14 USD | 2026-06-18 |
Skaner obligacji