Jesteś w trybie podpowiedzi Wyłącz

Russia Progressive Smart Index
SBSMPRRU

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
Points
UTC+3
Poprzednia wartość
na 2026-08-12
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The profitability of the index depends on a basket of Russian stocks, bonds and gold, where assets are selected with an optimal ratio of risk and potential return, as well as taking into account restrictions.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169489, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 127,27 Points 2026-08-13
Artificial Intelligence Sector Investment Index 108,29 Points 2026-08-13
Beac Dividend Yield Index 93,92 Points 2026-08-13
Bonds Compilation Cash Component Index 141,8 Points 2026-08-13
Bonds Compilation Index 145,59 Points 2026-08-13
Bonds Compilation Money Index 0,45 Points 2026-08-13
Bonds Compilation Money Index 2 1,15 Points 2026-08-13
Bonds Compilation Portfolio Index 105,07 Points 2026-08-13
Bonds Compilation Portfolio Index 2 105,07 Points 2026-08-13
BRICS+ Countries Currency Basket Index 94,04 Points 2026-08-13
Chinese Yuan Price Index 150,55 Points 2026-08-13
Cryptocurrency Portfolio Index 51,8 Points 2026-08-13
Digital Square Meter Index 3.829 Points 2026-08-12
Dynamic Monetary Cycles Index 143,24 Points 2026-08-13
Dynamic Russian Market Index 107,58 Points 2026-08-12
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-12
Foreign Currency Bonds Compilation Index 106,05 Points 2026-08-13
Gazprom Substitution Bonds Basket Index 142 Points 2026-08-13
Gold Price Index 381,13 Points 2026-08-13
Government Bonds Portfolio Money Index 0 Points 2026-08-13
Government Bonds Portfolio Price Return Index 104,88 Points 2026-08-13
Government Bonds Portfolio Reinvestment Index 123,33 Points 2026-08-13
Government Bonds Portfolio Total Return Index 123,44 Points 2026-08-13
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,39 Points 2026-08-13
Indian Rupee Currency Index 95,47 Points 2026-08-13
Innovative Finance Index, VT=10% 138,52 Points 2026-08-13
International Oil and Gas Companies Index, VT=9% 150,54 Points 2026-08-13
Leading Commodity Stocks Index, VT = 15% 77,56 Points 2026-08-13
Leading Vaccine Developers Index, VT=8.5% 121,02 Points 2026-08-13
Leveraged 5 Year Government Bond Index 121,69 Points 2026-08-13
Leveraged 7 Year Government Bond Index 113,52 Points 2026-08-13
Long Government Bonds Growth Index 124,13 Points 2026-08-13
Medium and Small Cap Companies Index 87,06 Points 2026-08-13
Megatrend - Ageing society Index, VT=9% 109,2 Points 2026-08-13
Momentum Index of Russian Exporters, CV 15% 81,04 Points 2026-08-13
Monetary Policy Beneficiaries Index 92,39 Points 2026-08-13
Monetary Policy Beneficiaries Index (Cash component) 0,07 Points 2026-08-13
New Highs Index 199,45 Points 2026-08-13
New Highs Index, Spread = 4% 170,92 Points 2026-08-13
New Prospects Index 194,32 Points 2026-08-13
OFZ-26221 Gross Price Index 70,3 Points 2026-08-13
Reinvesting Bonds Compilation Basket Index 145,63 Points 2026-08-13
Reinvesting Bonds Compilation Index 145,63 Points 2026-08-13
Russia Careful Smart Index 187,42 Points 2026-08-13
Russia Conservative Smart Index 186,95 Points 2026-08-13
Russia Dynamic Smart Index 167,24 Points 2026-08-13
Russia Momentum Index 96,57 Points 2026-08-13
Russia Progressive Smart Index 180,93 Points 2026-08-13
Russia Weighted Smart Index 195,66 Points 2026-08-13
Russian Leaders Index, VT 10% 75,32 Points 2026-08-13
Russian Market Adaptive Index 117,41 Points 2026-08-13
Russian Market Movers Index 127 Points 2026-08-13
Russian Market Movers Index, VT=14% 82,85 Points 2026-08-13
Russian Market Permanent Portfolio Index 123,24 Points 2026-08-13
Russian Momentum Index, VT=14% 73,4 Points 2026-08-13
Russian Opportunities 83,22 Points 2026-08-13
Russian Stocks Momentum Index, VT=14% 74,57 Points 2026-08-13
Sber Blockchain Economy Index 131,44 Points 2026-08-13
Sber Careful Smart Index 206,54 Points 2026-08-13
Sber Conservative Smart Index 198,6 Points 2026-08-13
Sber Dividend Russia Index 89,21 Points 2026-08-13
Sber Dynamic Smart Index 154,2 Points 2026-08-13
Sber Extended Dividend Yield Index 92,41 Points 2026-08-13
Sber Green Transition Index 130,57 Points 2026-08-13
Sber India and China Stock Index 89,59 Points 2026-08-13
Sber Markovitz Global Index 103,47 Points 2026-08-13
Sber Optimal Global Index 164,02 Points 2026-08-13
Sber Progressive Smart Index 201,24 Points 2026-08-13
Sber Weighted Smart Index 232,2 Points 2026-08-13
Sberbank Balanced Portfolio Index 155,3 Points 2026-08-13
Sberbank Credit Cycles Index 170,19 Points 2026-08-13
Sberbank Diversified Global Bond Index 91,63 Points 2026-08-13
Sberbank Diversified Technology Index 128,38 Points 2026-08-13
Sberbank Economic Cycles Index 248,87 Points 2026-08-13
Sberbank Electric Vehicles Index 105,11 Points 2026-08-13
Sberbank ESG Russia Index, VT=12.5% 52,52 Points 2026-08-13
Sberbank Global Recovery Index, VT=8% 123,77 Points 2026-08-13
Sberbank Health Care Index 98,48 Points 2026-08-13
Sberbank Index Russia 30, CV 15% 75,09 Points 2026-08-13
Sberbank Megatrends Index 176,93 Points 2026-08-13
Sberbank Megatrends Index 1.5 96,92 Points 2026-08-13
Sberbank Permanent Portfolio Index 162,84 Points 2026-08-13
Sberbank Real Estate Investment Trust Index 98,65 Points 2026-08-13
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,8 Points 2026-08-13
Sberbank Risk Balanced Technology Index 101,51 Points 2026-08-13
Sberbank Russian Blue Chips Index 69,93 Points 2026-08-13
Sberbank Russian Stocks Index 48,98 Points 2026-08-13
Sberbank US Aerospace & Defense Index 143,35 Points 2026-08-13
Substitution Bonds and Gold Portfolio Index 123,87 Points 2026-08-13
Technological Sectors Momentum Index, VT = 15% 89,13 Points 2026-08-13
The Index of PREP Cycles 137,78 Points 2026-08-13
The Index Of The Dynamic Transition Of The Russian Market 87,34 Points 2026-08-13
Top Russian Dividend Stocks Compilation Index 100,8 Points 2026-08-13
Top Russian Small and Mid-Cap Stocks Compilation 97,6 Points 2026-08-13
Top Russian Stocks Compilation Index 105,37 Points 2026-08-12
Top Russian Stocks Index with Leverage factor: 3 30,11 Points 2026-08-12
Top Russian Stocks Selected Basket Index 93,19 Points 2026-08-12
US Sector Momentum Index, VT=10% 125,38 Points 2026-08-13
«The Infinite Eight» Basket Trend Index 83,27 Points 2026-08-13
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.