Jesteś w trybie podpowiedzi Wyłącz

Sberbank Economic Cycles Index
RU000A101ZC5, SBERECCY

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-07-27
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The Index returns and basket weights from the gold and S&P 500 ETFs are dependent on U.S. macroeconomic data. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84205, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 119,05 Points 2026-07-28
Artificial Intelligence Sector Investment Index 107,64 Points 2026-07-28
Beac Dividend Yield Index 92,36 Points 2026-07-28
Bonds Compilation Cash Component Index 141,09 Points 2026-07-28
Bonds Compilation Index 144,39 Points 2026-07-28
Bonds Compilation Money Index 2,55 Points 2026-07-28
Bonds Compilation Money Index 2 0,62 Points 2026-07-28
Bonds Compilation Portfolio Index 104,72 Points 2026-07-28
Bonds Compilation Portfolio Index 2 104,72 Points 2026-07-28
BRICS+ Countries Currency Basket Index 87,92 Points 2026-07-28
Chinese Yuan Price Index 141,28 Points 2026-07-28
Cryptocurrency Portfolio Index 50,39 Points 2026-07-28
Digital Square Meter Index 3.736 Points 2026-07-22
Dynamic Monetary Cycles Index 140,9 Points 2026-07-28
Dynamic Russian Market Index 103,27 Points 2026-07-28
Dynamic Russian Market Index (Money Component) 0 Points 2026-07-28
Foreign Currency Bonds Compilation Index 99,24 Points 2026-07-28
Gazprom Substitution Bonds Basket Index 134,44 Points 2026-07-28
Gold Price Index 332,43 Points 2026-07-28
Government Bonds Portfolio Money Index 0,37 Points 2026-07-28
Government Bonds Portfolio Price Return Index 104,38 Points 2026-07-28
Government Bonds Portfolio Reinvestment Index 122,75 Points 2026-07-28
Government Bonds Portfolio Total Return Index 122,86 Points 2026-07-28
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,09 Points 2026-07-28
Indian Rupee Currency Index 89,29 Points 2026-07-28
Innovative Finance Index, VT=10% 137,12 Points 2026-07-28
International Oil and Gas Companies Index, VT=9% 147,39 Points 2026-07-28
Leading Commodity Stocks Index, VT = 15% 76,74 Points 2026-07-28
Leading Vaccine Developers Index, VT=8.5% 119,62 Points 2026-07-28
Leveraged 5 Year Government Bond Index 120,71 Points 2026-07-28
Leveraged 7 Year Government Bond Index 110,58 Points 2026-07-28
Long Government Bonds Growth Index 122,1 Points 2026-07-28
Medium and Small Cap Companies Index 83,68 Points 2026-07-28
Megatrend - Ageing society Index, VT=9% 108,68 Points 2026-07-28
Momentum Index of Russian Exporters, CV 15% 80,18 Points 2026-07-28
Monetary Policy Beneficiaries Index 90,66 Points 2026-07-28
Monetary Policy Beneficiaries Index (Cash component) 0,22 Points 2026-07-28
New Highs Index 193,18 Points 2026-07-28
New Highs Index, Spread = 4% 165,83 Points 2026-07-28
New Prospects Index 187,27 Points 2026-07-28
OFZ-26221 Gross Price Index 70,44 Points 2026-07-28
Reinvesting Bonds Compilation Basket Index 144,43 Points 2026-07-28
Reinvesting Bonds Compilation Index 144,43 Points 2026-07-28
Russia Careful Smart Index 185,68 Points 2026-07-28
Russia Conservative Smart Index 185,68 Points 2026-07-28
Russia Dynamic Smart Index 165,44 Points 2026-07-28
Russia Momentum Index 93,84 Points 2026-07-28
Russia Progressive Smart Index 179 Points 2026-07-28
Russia Weighted Smart Index 193,77 Points 2026-07-28
Russian Leaders Index, VT 10% 75,18 Points 2026-07-28
Russian Market Adaptive Index 115,23 Points 2026-07-28
Russian Market Movers Index 122,37 Points 2026-07-28
Russian Market Movers Index, VT=14% 81,8 Points 2026-07-28
Russian Market Permanent Portfolio Index 121,09 Points 2026-07-28
Russian Momentum Index, VT=14% 72,74 Points 2026-07-28
Russian Opportunities 81,68 Points 2026-07-28
Russian Stocks Momentum Index, VT=14% 73,91 Points 2026-07-28
Sber Blockchain Economy Index 130,87 Points 2026-07-28
Sber Careful Smart Index 204,62 Points 2026-07-28
Sber Conservative Smart Index 196,98 Points 2026-07-28
Sber Dividend Russia Index 88,72 Points 2026-07-28
Sber Dynamic Smart Index 143,18 Points 2026-07-28
Sber Extended Dividend Yield Index 90,88 Points 2026-07-28
Sber Green Transition Index 121,35 Points 2026-07-28
Sber India and China Stock Index 88,84 Points 2026-07-28
Sber Markovitz Global Index 102,85 Points 2026-07-28
Sber Optimal Global Index 157,59 Points 2026-07-28
Sber Progressive Smart Index 191,14 Points 2026-07-28
Sber Weighted Smart Index 229,96 Points 2026-07-28
Sberbank Balanced Portfolio Index 152,93 Points 2026-07-28
Sberbank Credit Cycles Index 163,92 Points 2026-07-28
Sberbank Diversified Global Bond Index 91,87 Points 2026-07-28
Sberbank Diversified Technology Index 126,06 Points 2026-07-28
Sberbank Economic Cycles Index 234,97 Points 2026-07-28
Sberbank Electric Vehicles Index 106,01 Points 2026-07-28
Sberbank ESG Russia Index, VT=12.5% 52,12 Points 2026-07-28
Sberbank Global Recovery Index, VT=8% 123,48 Points 2026-07-28
Sberbank Health Care Index 97,03 Points 2026-07-28
Sberbank Index Russia 30, CV 15% 74,61 Points 2026-07-28
Sberbank Megatrends Index 171,33 Points 2026-07-28
Sberbank Megatrends Index 1.5 96,34 Points 2026-07-28
Sberbank Permanent Portfolio Index 157,98 Points 2026-07-28
Sberbank Real Estate Investment Trust Index 97,85 Points 2026-07-28
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,75 Points 2026-07-28
Sberbank Risk Balanced Technology Index 100,7 Points 2026-07-28
Sberbank Russian Blue Chips Index 69,81 Points 2026-07-28
Sberbank Russian Stocks Index 49,35 Points 2026-07-28
Sberbank US Aerospace & Defense Index 144,18 Points 2026-07-28
Substitution Bonds and Gold Portfolio Index 112,37 Points 2026-07-28
Technological Sectors Momentum Index, VT = 15% 86,64 Points 2026-07-28
The Index of PREP Cycles 136,78 Points 2026-07-28
The Index Of The Dynamic Transition Of The Russian Market 85,63 Points 2026-07-28
Top Russian Dividend Stocks Compilation Index 98,58 Points 2026-07-28
Top Russian Small and Mid-Cap Stocks Compilation 95,1 Points 2026-07-28
Top Russian Stocks Compilation Index 98,15 Points 2026-07-28
Top Russian Stocks Index with Leverage factor: 3 24,78 Points 2026-07-28
Top Russian Stocks Selected Basket Index 86,81 Points 2026-07-28
US Sector Momentum Index, VT=10% 122,58 Points 2026-07-28
«The Infinite Eight» Basket Trend Index 82,98 Points 2026-07-28
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.