Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Cryptocurrency Portfolio Index
RU000A10CV54, SBERCR

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
Points
UTC+3
Poprzednia wartość
na 2026-09-11
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Opis indeksu

The index reflects the dynamics of the profitability of the cryptocurrency portfolio. Quotes are published with a delay of one business day. Administrator: Sberbank CIB JSC, [email protected]

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(215061, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 128,71 Points 2026-09-14
Artificial Intelligence Sector Investment Index 110,32 Points 2026-09-14
Beac Dividend Yield Index 97,82 Points 2026-09-14
Bonds Compilation Cash Component Index 143,79 Points 2026-09-14
Bonds Compilation Index 147,13 Points 2026-09-14
Bonds Compilation Money Index 0,55 Points 2026-09-14
Bonds Compilation Money Index 2 0,98 Points 2026-09-14
Bonds Compilation Portfolio Index 104,7 Points 2026-09-14
Bonds Compilation Portfolio Index 2 104,7 Points 2026-09-14
BRICS+ Countries Currency Basket Index 94,72 Points 2026-09-14
Chinese Yuan Price Index 153,91 Points 2026-09-14
Cryptocurrency Portfolio Index 60,19 Points 2026-09-14
Digital Square Meter Index 3.895 Points 2026-09-09
Dynamic Monetary Cycles Index 141,08 Points 2026-09-14
Dynamic Russian Market Index 106,98 Points 2026-09-14
Dynamic Russian Market Index (Money Component) 0 Points 2026-09-14
Foreign Currency Bonds Compilation Index 104,48 Points 2026-09-14
Gazprom Substitution Bonds Basket Index 142,1 Points 2026-09-14
Gold Price Index 385,34 Points 2026-09-14
Government Bonds Portfolio Money Index 0 Points 2026-09-14
Government Bonds Portfolio Price Return Index 104,35 Points 2026-09-14
Government Bonds Portfolio Reinvestment Index 123,9 Points 2026-09-14
Government Bonds Portfolio Total Return Index 124,01 Points 2026-09-14
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,6 Points 2026-09-14
Indian Rupee Currency Index 95,76 Points 2026-09-14
Innovative Finance Index, VT=10% 139,24 Points 2026-09-14
International Oil and Gas Companies Index, VT=9% 155,13 Points 2026-09-14
Leading Commodity Stocks Index, VT = 15% 80,96 Points 2026-09-14
Leading Vaccine Developers Index, VT=8.5% 133,48 Points 2026-09-14
Leveraged 5 Year Government Bond Index 118,11 Points 2026-09-14
Leveraged 7 Year Government Bond Index 109,1 Points 2026-09-14
Long Government Bonds Growth Index 122,51 Points 2026-09-14
Medium and Small Cap Companies Index 87,81 Points 2026-09-14
Megatrend - Ageing society Index, VT=9% 109,14 Points 2026-09-14
Momentum Index of Russian Exporters, CV 15% 84,59 Points 2026-09-14
Monetary Policy Beneficiaries Index 93,02 Points 2026-09-14
Monetary Policy Beneficiaries Index (Cash component) 0,09 Points 2026-09-14
New Highs Index 206,32 Points 2026-09-14
New Highs Index, Spread = 4% 176,19 Points 2026-09-14
New Prospects Index 201,11 Points 2026-09-14
OFZ-26221 Gross Price Index 69,91 Points 2026-09-14
Reinvesting Bonds Compilation Basket Index 147,17 Points 2026-09-14
Reinvesting Bonds Compilation Index 147,17 Points 2026-09-14
Russia Careful Smart Index 189,05 Points 2026-09-14
Russia Conservative Smart Index 189,2 Points 2026-09-14
Russia Dynamic Smart Index 171,22 Points 2026-09-14
Russia Momentum Index 102,1 Points 2026-09-14
Russia Progressive Smart Index 184,24 Points 2026-09-14
Russia Weighted Smart Index 197,28 Points 2026-09-14
Russian Leaders Index, VT 10% 75,53 Points 2026-09-14
Russian Market Adaptive Index 119,3 Points 2026-09-14
Russian Market Movers Index 131,71 Points 2026-09-14
Russian Market Movers Index, VT=14% 83,85 Points 2026-09-14
Russian Market Permanent Portfolio Index 126,6 Points 2026-09-14
Russian Momentum Index, VT=14% 74,96 Points 2026-09-14
Russian Opportunities 86,46 Points 2026-09-14
Russian Stocks Momentum Index, VT=14% 76,16 Points 2026-09-14
Sber Blockchain Economy Index 147,04 Points 2026-09-14
Sber Careful Smart Index 208,33 Points 2026-09-14
Sber Conservative Smart Index 200,56 Points 2026-09-14
Sber Dividend Russia Index 91,29 Points 2026-09-14
Sber Dynamic Smart Index 154,58 Points 2026-09-14
Sber Extended Dividend Yield Index 96,25 Points 2026-09-14
Sber Green Transition Index 124,47 Points 2026-09-14
Sber India and China Stock Index 87,11 Points 2026-09-14
Sber Markovitz Global Index 100,87 Points 2026-09-14
Sber Optimal Global Index 160,82 Points 2026-09-14
Sber Progressive Smart Index 200,87 Points 2026-09-14
Sber Weighted Smart Index 234,12 Points 2026-09-14
Sberbank Balanced Portfolio Index 160,08 Points 2026-09-14
Sberbank Credit Cycles Index 166,13 Points 2026-09-14
Sberbank Diversified Global Bond Index 90,47 Points 2026-09-14
Sberbank Diversified Technology Index 127,13 Points 2026-09-14
Sberbank Economic Cycles Index 244,05 Points 2026-09-14
Sberbank Electric Vehicles Index 104,95 Points 2026-09-14
Sberbank ESG Russia Index, VT=12.5% 52,69 Points 2026-09-14
Sberbank Global Recovery Index, VT=8% 119,66 Points 2026-09-14
Sberbank Health Care Index 97,92 Points 2026-09-14
Sberbank Index Russia 30, CV 15% 75,18 Points 2026-09-14
Sberbank Megatrends Index 173,98 Points 2026-09-14
Sberbank Megatrends Index 1.5 95,63 Points 2026-09-14
Sberbank Permanent Portfolio Index 160 Points 2026-09-14
Sberbank Real Estate Investment Trust Index 96,19 Points 2026-09-14
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,58 Points 2026-09-14
Sberbank Risk Balanced Technology Index 98,84 Points 2026-09-14
Sberbank Russian Blue Chips Index 70,02 Points 2026-09-14
Sberbank Russian Stocks Index 49,77 Points 2026-09-14
Sberbank US Aerospace & Defense Index 136,13 Points 2026-09-14
Substitution Bonds and Gold Portfolio Index 122,47 Points 2026-09-14
Technological Sectors Momentum Index, VT = 15% 89,63 Points 2026-09-14
The Index of PREP Cycles 136,36 Points 2026-09-14
The Index Of The Dynamic Transition Of The Russian Market 92,38 Points 2026-09-14
Top Russian Dividend Stocks Compilation Index 106,94 Points 2026-09-14
Top Russian Small and Mid-Cap Stocks Compilation 100,79 Points 2026-09-14
Top Russian Stocks Compilation Index 106,15 Points 2026-09-14
Top Russian Stocks Index with Leverage factor: 3 29,05 Points 2026-09-14
Top Russian Stocks Selected Basket Index 93,89 Points 2026-09-14
US Sector Momentum Index, VT=10% 120,27 Points 2026-09-14
«The Infinite Eight» Basket Trend Index 83,92 Points 2026-09-14
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.