Jesteś w trybie podpowiedzi Wyłącz

Sberbank Permanent Portfolio Index
RU000A1023F1, SBERPRPT

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
Points
UTC+3
Poprzednia wartość
na 2026-08-24
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The Index returns depend on the dynamic rebalancing of a basket of ETFs consisting of gold, S&P 500 and US Treasuries. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84235, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 128,63 Points 2026-08-25
Artificial Intelligence Sector Investment Index 108,83 Points 2026-08-25
Beac Dividend Yield Index 89,25 Points 2026-08-25
Bonds Compilation Cash Component Index 142,89 Points 2026-08-25
Bonds Compilation Index 145,97 Points 2026-08-25
Bonds Compilation Money Index 1,26 Points 2026-08-25
Bonds Compilation Money Index 2 0,31 Points 2026-08-25
Bonds Compilation Portfolio Index 104,53 Points 2026-08-25
Bonds Compilation Portfolio Index 2 104,53 Points 2026-08-25
BRICS+ Countries Currency Basket Index 94,95 Points 2026-08-25
Chinese Yuan Price Index 151,87 Points 2026-08-25
Cryptocurrency Portfolio Index 58,53 Points 2026-08-25
Digital Square Meter Index 3.891 Points 2026-08-19
Dynamic Monetary Cycles Index 142,23 Points 2026-08-25
Dynamic Russian Market Index 103,01 Points 2026-08-25
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-25
Foreign Currency Bonds Compilation Index 105,43 Points 2026-08-25
Gazprom Substitution Bonds Basket Index 142,41 Points 2026-08-25
Gold Price Index 399,81 Points 2026-08-25
Government Bonds Portfolio Money Index 0 Points 2026-08-25
Government Bonds Portfolio Price Return Index 104,91 Points 2026-08-25
Government Bonds Portfolio Reinvestment Index 123,37 Points 2026-08-25
Government Bonds Portfolio Total Return Index 123,48 Points 2026-08-25
Index Of Excess Profitability Of Russian Stocks, CV 15% 60,65 Points 2026-08-25
Indian Rupee Currency Index 95,91 Points 2026-08-25
Innovative Finance Index, VT=10% 140,18 Points 2026-08-25
International Oil and Gas Companies Index, VT=9% 152,2 Points 2026-08-25
Leading Commodity Stocks Index, VT = 15% 76,13 Points 2026-08-25
Leading Vaccine Developers Index, VT=8.5% 133,75 Points 2026-08-25
Leveraged 5 Year Government Bond Index 119,51 Points 2026-08-25
Leveraged 7 Year Government Bond Index 111,35 Points 2026-08-25
Long Government Bonds Growth Index 123,26 Points 2026-08-25
Medium and Small Cap Companies Index 84,7 Points 2026-08-25
Megatrend - Ageing society Index, VT=9% 110,55 Points 2026-08-25
Momentum Index of Russian Exporters, CV 15% 79,55 Points 2026-08-25
Monetary Policy Beneficiaries Index 91,52 Points 2026-08-25
Monetary Policy Beneficiaries Index (Cash component) 0,17 Points 2026-08-25
New Highs Index 189,75 Points 2026-08-25
New Highs Index, Spread = 4% 162,39 Points 2026-08-25
New Prospects Index 184,97 Points 2026-08-25
OFZ-26221 Gross Price Index 70,37 Points 2026-08-25
Reinvesting Bonds Compilation Basket Index 146,01 Points 2026-08-25
Reinvesting Bonds Compilation Index 146,01 Points 2026-08-25
Russia Careful Smart Index 187,62 Points 2026-08-25
Russia Conservative Smart Index 187,74 Points 2026-08-25
Russia Dynamic Smart Index 165,16 Points 2026-08-25
Russia Momentum Index 94,61 Points 2026-08-25
Russia Progressive Smart Index 179,43 Points 2026-08-25
Russia Weighted Smart Index 195,79 Points 2026-08-25
Russian Leaders Index, VT 10% 74,03 Points 2026-08-25
Russian Market Adaptive Index 115,67 Points 2026-08-25
Russian Market Movers Index 124,66 Points 2026-08-25
Russian Market Movers Index, VT=14% 81,9 Points 2026-08-25
Russian Market Permanent Portfolio Index 120,56 Points 2026-08-25
Russian Momentum Index, VT=14% 72,49 Points 2026-08-25
Russian Opportunities 78,52 Points 2026-08-25
Russian Stocks Momentum Index, VT=14% 73,65 Points 2026-08-25
Sber Blockchain Economy Index 145,45 Points 2026-08-25
Sber Careful Smart Index 206,75 Points 2026-08-25
Sber Conservative Smart Index 199,05 Points 2026-08-25
Sber Dividend Russia Index 84,66 Points 2026-08-25
Sber Dynamic Smart Index 152,01 Points 2026-08-25
Sber Extended Dividend Yield Index 87,82 Points 2026-08-25
Sber Green Transition Index 129,99 Points 2026-08-25
Sber India and China Stock Index 90,26 Points 2026-08-25
Sber Markovitz Global Index 102,88 Points 2026-08-25
Sber Optimal Global Index 166,74 Points 2026-08-25
Sber Progressive Smart Index 200,66 Points 2026-08-25
Sber Weighted Smart Index 232,35 Points 2026-08-25
Sberbank Balanced Portfolio Index 149,85 Points 2026-08-25
Sberbank Credit Cycles Index 172,09 Points 2026-08-25
Sberbank Diversified Global Bond Index 91,61 Points 2026-08-25
Sberbank Diversified Technology Index 129,17 Points 2026-08-25
Sberbank Economic Cycles Index 255,14 Points 2026-08-25
Sberbank Electric Vehicles Index 105,87 Points 2026-08-25
Sberbank ESG Russia Index, VT=12.5% 51,56 Points 2026-08-25
Sberbank Global Recovery Index, VT=8% 122,63 Points 2026-08-25
Sberbank Health Care Index 100,46 Points 2026-08-25
Sberbank Index Russia 30, CV 15% 73,37 Points 2026-08-25
Sberbank Megatrends Index 175,04 Points 2026-08-25
Sberbank Megatrends Index 1.5 96,52 Points 2026-08-25
Sberbank Permanent Portfolio Index 165,8 Points 2026-08-25
Sberbank Real Estate Investment Trust Index 98,6 Points 2026-08-25
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,85 Points 2026-08-25
Sberbank Risk Balanced Technology Index 101,26 Points 2026-08-25
Sberbank Russian Blue Chips Index 68,61 Points 2026-08-25
Sberbank Russian Stocks Index 47,54 Points 2026-08-25
Sberbank US Aerospace & Defense Index 139,83 Points 2026-08-25
Substitution Bonds and Gold Portfolio Index 126,6 Points 2026-08-25
Technological Sectors Momentum Index, VT = 15% 88,99 Points 2026-08-25
The Index of PREP Cycles 136,89 Points 2026-08-25
The Index Of The Dynamic Transition Of The Russian Market 82,84 Points 2026-08-25
Top Russian Dividend Stocks Compilation Index 98,11 Points 2026-08-25
Top Russian Small and Mid-Cap Stocks Compilation 95,27 Points 2026-08-25
Top Russian Stocks Compilation Index 98,24 Points 2026-08-25
Top Russian Stocks Index with Leverage factor: 3 23,65 Points 2026-08-25
Top Russian Stocks Selected Basket Index 86,89 Points 2026-08-25
US Sector Momentum Index, VT=10% 123,91 Points 2026-08-25
«The Infinite Eight» Basket Trend Index 79,42 Points 2026-08-25
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.