Jesteś w trybie podpowiedzi Wyłącz

Sberbank Health Care Index
SBERHLCR

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-07-29
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index returns depend on the dynamics of the stocks of American and European pharmaceutical companies. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84213, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 120,84 Points 2026-07-30
Artificial Intelligence Sector Investment Index 107,72 Points 2026-07-30
Beac Dividend Yield Index 93,46 Points 2026-07-30
Bonds Compilation Cash Component Index 141,15 Points 2026-07-30
Bonds Compilation Index 144,49 Points 2026-07-30
Bonds Compilation Money Index 2,6 Points 2026-07-30
Bonds Compilation Money Index 2 0,67 Points 2026-07-30
Bonds Compilation Portfolio Index 104,75 Points 2026-07-30
Bonds Compilation Portfolio Index 2 104,75 Points 2026-07-30
BRICS+ Countries Currency Basket Index 89,44 Points 2026-07-30
Chinese Yuan Price Index 143,73 Points 2026-07-30
Cryptocurrency Portfolio Index 51,05 Points 2026-07-30
Digital Square Meter Index 3.766 Points 2026-07-29
Dynamic Monetary Cycles Index 143,34 Points 2026-07-30
Dynamic Russian Market Index 104,74 Points 2026-07-30
Dynamic Russian Market Index (Money Component) 0,18 Points 2026-07-30
Foreign Currency Bonds Compilation Index 100,88 Points 2026-07-30
Gazprom Substitution Bonds Basket Index 136,06 Points 2026-07-30
Gold Price Index 334,39 Points 2026-07-30
Government Bonds Portfolio Money Index 0,37 Points 2026-07-30
Government Bonds Portfolio Price Return Index 104,85 Points 2026-07-30
Government Bonds Portfolio Reinvestment Index 123,29 Points 2026-07-30
Government Bonds Portfolio Total Return Index 123,4 Points 2026-07-30
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,3 Points 2026-07-30
Indian Rupee Currency Index 90,67 Points 2026-07-30
Innovative Finance Index, VT=10% 138,13 Points 2026-07-30
International Oil and Gas Companies Index, VT=9% 148,37 Points 2026-07-30
Leading Commodity Stocks Index, VT = 15% 77,41 Points 2026-07-30
Leading Vaccine Developers Index, VT=8.5% 119,54 Points 2026-07-30
Leveraged 5 Year Government Bond Index 123,09 Points 2026-07-30
Leveraged 7 Year Government Bond Index 114,33 Points 2026-07-30
Long Government Bonds Growth Index 124,22 Points 2026-07-30
Medium and Small Cap Companies Index 86,53 Points 2026-07-30
Megatrend - Ageing society Index, VT=9% 107,84 Points 2026-07-30
Momentum Index of Russian Exporters, CV 15% 80,88 Points 2026-07-30
Monetary Policy Beneficiaries Index 91,3 Points 2026-07-30
Monetary Policy Beneficiaries Index (Cash component) 0,23 Points 2026-07-30
New Highs Index 197,01 Points 2026-07-30
New Highs Index, Spread = 4% 169,09 Points 2026-07-30
New Prospects Index 191,09 Points 2026-07-30
OFZ-26221 Gross Price Index 70,81 Points 2026-07-30
Reinvesting Bonds Compilation Basket Index 144,53 Points 2026-07-30
Reinvesting Bonds Compilation Index 144,53 Points 2026-07-30
Russia Careful Smart Index 186,06 Points 2026-07-30
Russia Conservative Smart Index 185,84 Points 2026-07-30
Russia Dynamic Smart Index 166,08 Points 2026-07-30
Russia Momentum Index 94,96 Points 2026-07-30
Russia Progressive Smart Index 179,62 Points 2026-07-30
Russia Weighted Smart Index 194,2 Points 2026-07-30
Russian Leaders Index, VT 10% 75,25 Points 2026-07-30
Russian Market Adaptive Index 117 Points 2026-07-30
Russian Market Movers Index 124,2 Points 2026-07-30
Russian Market Movers Index, VT=14% 82,29 Points 2026-07-30
Russian Market Permanent Portfolio Index 121,75 Points 2026-07-30
Russian Momentum Index, VT=14% 73,09 Points 2026-07-30
Russian Opportunities 82,37 Points 2026-07-30
Russian Stocks Momentum Index, VT=14% 74,26 Points 2026-07-30
Sber Blockchain Economy Index 132,78 Points 2026-07-30
Sber Careful Smart Index 205,04 Points 2026-07-30
Sber Conservative Smart Index 197,3 Points 2026-07-30
Sber Dividend Russia Index 89,2 Points 2026-07-30
Sber Dynamic Smart Index 144,85 Points 2026-07-30
Sber Extended Dividend Yield Index 91,96 Points 2026-07-30
Sber Green Transition Index 122,81 Points 2026-07-30
Sber India and China Stock Index 89,79 Points 2026-07-30
Sber Markovitz Global Index 102,91 Points 2026-07-30
Sber Optimal Global Index 158,34 Points 2026-07-30
Sber Progressive Smart Index 192,6 Points 2026-07-30
Sber Weighted Smart Index 230,47 Points 2026-07-30
Sberbank Balanced Portfolio Index 154,26 Points 2026-07-30
Sberbank Credit Cycles Index 164,2 Points 2026-07-30
Sberbank Diversified Global Bond Index 91,41 Points 2026-07-30
Sberbank Diversified Technology Index 126,6 Points 2026-07-30
Sberbank Economic Cycles Index 237,52 Points 2026-07-30
Sberbank Electric Vehicles Index 108,14 Points 2026-07-30
Sberbank ESG Russia Index, VT=12.5% 52,31 Points 2026-07-30
Sberbank Global Recovery Index, VT=8% 122,97 Points 2026-07-30
Sberbank Health Care Index 97,29 Points 2026-07-30
Sberbank Index Russia 30, CV 15% 74,96 Points 2026-07-30
Sberbank Megatrends Index 171,67 Points 2026-07-30
Sberbank Megatrends Index 1.5 96,12 Points 2026-07-30
Sberbank Permanent Portfolio Index 158,19 Points 2026-07-30
Sberbank Real Estate Investment Trust Index 98,2 Points 2026-07-30
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,24 Points 2026-07-30
Sberbank Risk Balanced Technology Index 99,77 Points 2026-07-30
Sberbank Russian Blue Chips Index 69,86 Points 2026-07-30
Sberbank Russian Stocks Index 49,67 Points 2026-07-30
Sberbank US Aerospace & Defense Index 142 Points 2026-07-30
Substitution Bonds and Gold Portfolio Index 114,37 Points 2026-07-30
Technological Sectors Momentum Index, VT = 15% 87,48 Points 2026-07-30
The Index of PREP Cycles 138,18 Points 2026-07-30
The Index Of The Dynamic Transition Of The Russian Market 86,36 Points 2026-07-30
Top Russian Dividend Stocks Compilation Index 99,79 Points 2026-07-30
Top Russian Small and Mid-Cap Stocks Compilation 96,21 Points 2026-07-30
Top Russian Stocks Compilation Index 99,75 Points 2026-07-30
Top Russian Stocks Index with Leverage factor: 3 25,9 Points 2026-07-30
Top Russian Stocks Selected Basket Index 88,23 Points 2026-07-30
US Sector Momentum Index, VT=10% 122,23 Points 2026-07-30
«The Infinite Eight» Basket Trend Index 83,97 Points 2026-07-30
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.