Jesteś w trybie podpowiedzi Wyłącz

Dynamic Russian Market Index (Money Component)
RU000A10AAY8, SBERRMDC

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-06-24
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The profitability of the index depends on the coupons of the underlying assets of a mixed basket of instruments of the Russian stock market, the weights of which are determined depending on the Key Rate of the Bank of Russia.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192879, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 113,82 Points 2026-06-25
Artificial Intelligence Sector Investment Index 106,25 Points 2026-06-25
Beac Dividend Yield Index 91,44 Points 2026-06-25
Bonds Compilation Cash Component Index 137,57 Points 2026-06-25
Bonds Compilation Index 142,73 Points 2026-06-25
Bonds Compilation Money Index 1,14 Points 2026-06-25
Bonds Compilation Money Index 2 0,29 Points 2026-06-25
Bonds Compilation Portfolio Index 106,18 Points 2026-06-25
Bonds Compilation Portfolio Index 2 106,18 Points 2026-06-25
BRICS+ Countries Currency Basket Index 84,33 Points 2026-06-25
Chinese Yuan Price Index 134,53 Points 2026-06-25
Cryptocurrency Portfolio Index 47,78 Points 2026-06-25
Digital Square Meter Index 3.743 Points 2026-06-24
Dynamic Monetary Cycles Index 140,28 Points 2026-06-25
Dynamic Russian Market Index 103,33 Points 2026-06-25
Dynamic Russian Market Index (Money Component) 1,63 Points 2026-06-25
Foreign Currency Bonds Compilation Index 96,41 Points 2026-06-25
Gazprom Substitution Bonds Basket Index 131,57 Points 2026-06-25
Gold Price Index 323,95 Points 2026-06-25
Government Bonds Portfolio Money Index 1,63 Points 2026-06-25
Government Bonds Portfolio Price Return Index 103,77 Points 2026-06-25
Government Bonds Portfolio Reinvestment Index 121,59 Points 2026-06-25
Government Bonds Portfolio Total Return Index 121,69 Points 2026-06-25
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,63 Points 2026-06-25
Indian Rupee Currency Index 87,01 Points 2026-06-25
Innovative Finance Index, VT=10% 136,68 Points 2026-06-25
International Oil and Gas Companies Index, VT=9% 141,75 Points 2026-06-25
Leading Commodity Stocks Index, VT = 15% 75,61 Points 2026-06-25
Leading Vaccine Developers Index, VT=8.5% 119,65 Points 2026-06-25
Leveraged 5 Year Government Bond Index 118,24 Points 2026-06-25
Leveraged 7 Year Government Bond Index 107,91 Points 2026-06-25
Long Government Bonds Growth Index 119,71 Points 2026-06-25
Medium and Small Cap Companies Index 78,48 Points 2026-06-25
Megatrend - Ageing society Index, VT=9% 105,79 Points 2026-06-25
Momentum Index of Russian Exporters, CV 15% 79 Points 2026-06-25
Monetary Policy Beneficiaries Index 92,33 Points 2026-06-25
Monetary Policy Beneficiaries Index (Cash component) 0,55 Points 2026-06-25
New Highs Index 189,41 Points 2026-06-25
New Highs Index, Spread = 4% 163,19 Points 2026-06-25
New Prospects Index 183,85 Points 2026-06-25
OFZ-26221 Gross Price Index 70,12 Points 2026-06-25
Reinvesting Bonds Compilation Basket Index 142,76 Points 2026-06-25
Reinvesting Bonds Compilation Index 142,76 Points 2026-06-25
Russia Careful Smart Index 184,05 Points 2026-06-25
Russia Conservative Smart Index 183,21 Points 2026-06-25
Russia Dynamic Smart Index 164,13 Points 2026-06-25
Russia Momentum Index 91,92 Points 2026-06-25
Russia Progressive Smart Index 177,46 Points 2026-06-25
Russia Weighted Smart Index 191,66 Points 2026-06-25
Russian Leaders Index, VT 10% 76,62 Points 2026-06-25
Russian Market Adaptive Index 112,22 Points 2026-06-25
Russian Market Movers Index 120,4 Points 2026-06-25
Russian Market Movers Index, VT=14% 81,67 Points 2026-06-25
Russian Market Permanent Portfolio Index 120,41 Points 2026-06-25
Russian Momentum Index, VT=14% 72,51 Points 2026-06-25
Russian Opportunities 83,69 Points 2026-06-25
Russian Stocks Momentum Index, VT=14% 73,67 Points 2026-06-25
Sber Blockchain Economy Index 142,14 Points 2026-06-25
Sber Careful Smart Index 201,85 Points 2026-06-25
Sber Conservative Smart Index 194,97 Points 2026-06-25
Sber Dividend Russia Index 88,26 Points 2026-06-25
Sber Dynamic Smart Index 138,05 Points 2026-06-25
Sber Extended Dividend Yield Index 89,97 Points 2026-06-25
Sber Green Transition Index 125,97 Points 2026-06-25
Sber India and China Stock Index 86,45 Points 2026-06-25
Sber Markovitz Global Index 102,08 Points 2026-06-25
Sber Optimal Global Index 157,58 Points 2026-06-25
Sber Progressive Smart Index 184,82 Points 2026-06-25
Sber Weighted Smart Index 225,63 Points 2026-06-25
Sberbank Balanced Portfolio Index 151 Points 2026-06-25
Sberbank Credit Cycles Index 165,3 Points 2026-06-25
Sberbank Diversified Global Bond Index 93,16 Points 2026-06-25
Sberbank Diversified Technology Index 127,43 Points 2026-06-25
Sberbank Economic Cycles Index 234,93 Points 2026-06-25
Sberbank Electric Vehicles Index 102,54 Points 2026-06-25
Sberbank ESG Russia Index, VT=12.5% 52,76 Points 2026-06-25
Sberbank Global Recovery Index, VT=8% 121,36 Points 2026-06-25
Sberbank Health Care Index 94,87 Points 2026-06-25
Sberbank Index Russia 30, CV 15% 76,43 Points 2026-06-25
Sberbank Megatrends Index 174,59 Points 2026-06-25
Sberbank Megatrends Index 1.5 96,95 Points 2026-06-25
Sberbank Permanent Portfolio Index 159,29 Points 2026-06-25
Sberbank Real Estate Investment Trust Index 98,31 Points 2026-06-25
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,3 Points 2026-06-25
Sberbank Risk Balanced Technology Index 104,28 Points 2026-06-25
Sberbank Russian Blue Chips Index 70,86 Points 2026-06-25
Sberbank Russian Stocks Index 49,73 Points 2026-06-25
Sberbank US Aerospace & Defense Index 138,93 Points 2026-06-25
Substitution Bonds and Gold Portfolio Index 109,51 Points 2026-06-25
Technological Sectors Momentum Index, VT = 15% 84,2 Points 2026-06-25
The Index of PREP Cycles 136,17 Points 2026-06-25
The Index Of The Dynamic Transition Of The Russian Market 85,09 Points 2026-06-25
Top Russian Dividend Stocks Compilation Index 95,04 Points 2026-06-25
Top Russian Small and Mid-Cap Stocks Compilation 89,95 Points 2026-06-25
Top Russian Stocks Compilation Index 100,12 Points 2026-06-25
Top Russian Stocks Index with Leverage factor: 3 27,93 Points 2026-06-25
Top Russian Stocks Selected Basket Index 88,55 Points 2026-06-25
US Sector Momentum Index, VT=10% 120,06 Points 2026-06-25
«The Infinite Eight» Basket Trend Index 82,21 Points 2026-06-25
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.