Jesteś w trybie podpowiedzi Wyłącz

New Prospects Index
RU000A106RE7, SBERNPRU

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-06-16
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The profitability of the index depends on a basket of stocks consisting of the \"blue chips\" of the Russian market. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169471, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 110,17 Points 2026-06-17
Artificial Intelligence Sector Investment Index 105,93 Points 2026-06-17
Beac Dividend Yield Index 99,93 Points 2026-06-17
Bonds Compilation Cash Component Index 137,01 Points 2026-06-17
Bonds Compilation Index 143,44 Points 2026-06-17
Bonds Compilation Money Index 0,7 Points 2026-06-17
Bonds Compilation Money Index 2 1,19 Points 2026-06-17
Bonds Compilation Portfolio Index 107,15 Points 2026-06-17
Bonds Compilation Portfolio Index 2 107,15 Points 2026-06-17
BRICS+ Countries Currency Basket Index 81,88 Points 2026-06-17
Chinese Yuan Price Index 130,74 Points 2026-06-17
Cryptocurrency Portfolio Index 50,09 Points 2026-06-17
Digital Square Meter Index 3.719 Points 2026-06-17
Dynamic Monetary Cycles Index 144,01 Points 2026-06-17
Dynamic Russian Market Index 111 Points 2026-06-17
Dynamic Russian Market Index (Money Component) 1,27 Points 2026-06-17
Foreign Currency Bonds Compilation Index 94,24 Points 2026-06-17
Gazprom Substitution Bonds Basket Index 127,58 Points 2026-06-17
Gold Price Index 329,14 Points 2026-06-17
Government Bonds Portfolio Money Index 0 Points 2026-06-17
Government Bonds Portfolio Price Return Index 106,92 Points 2026-06-17
Government Bonds Portfolio Reinvestment Index 123,35 Points 2026-06-17
Government Bonds Portfolio Total Return Index 123,44 Points 2026-06-17
Index Of Excess Profitability Of Russian Stocks, CV 15% 69,39 Points 2026-06-17
Indian Rupee Currency Index 83,78 Points 2026-06-17
Innovative Finance Index, VT=10% 137,55 Points 2026-06-17
International Oil and Gas Companies Index, VT=9% 142,26 Points 2026-06-17
Leading Commodity Stocks Index, VT = 15% 81,26 Points 2026-06-17
Leading Vaccine Developers Index, VT=8.5% 120,64 Points 2026-06-17
Leveraged 5 Year Government Bond Index 129,45 Points 2026-06-17
Leveraged 7 Year Government Bond Index 120,74 Points 2026-06-17
Long Government Bonds Growth Index 126,34 Points 2026-06-17
Medium and Small Cap Companies Index 92,03 Points 2026-06-17
Megatrend - Ageing society Index, VT=9% 103,54 Points 2026-06-17
Momentum Index of Russian Exporters, CV 15% 84,9 Points 2026-06-17
Monetary Policy Beneficiaries Index 95,97 Points 2026-06-17
Monetary Policy Beneficiaries Index (Cash component) 0,39 Points 2026-06-17
New Highs Index 192,49 Points 2026-06-17
New Highs Index, Spread = 4% 165,98 Points 2026-06-17
New Prospects Index 186,84 Points 2026-06-17
OFZ-26221 Gross Price Index 72,62 Points 2026-06-17
Reinvesting Bonds Compilation Basket Index 143,48 Points 2026-06-17
Reinvesting Bonds Compilation Index 143,48 Points 2026-06-17
Russia Careful Smart Index 185,07 Points 2026-06-17
Russia Conservative Smart Index 182,78 Points 2026-06-17
Russia Dynamic Smart Index 169,55 Points 2026-06-17
Russia Momentum Index 101,16 Points 2026-06-17
Russia Progressive Smart Index 181,81 Points 2026-06-17
Russia Weighted Smart Index 193,3 Points 2026-06-17
Russian Leaders Index, VT 10% 81,79 Points 2026-06-17
Russian Market Adaptive Index 119,64 Points 2026-06-17
Russian Market Movers Index 131,92 Points 2026-06-17
Russian Market Movers Index, VT=14% 86,7 Points 2026-06-17
Russian Market Permanent Portfolio Index 125,81 Points 2026-06-17
Russian Momentum Index, VT=14% 77,18 Points 2026-06-17
Russian Opportunities 91,91 Points 2026-06-17
Russian Stocks Momentum Index, VT=14% 78,42 Points 2026-06-17
Sber Blockchain Economy Index 147,97 Points 2026-06-17
Sber Careful Smart Index 203,09 Points 2026-06-17
Sber Conservative Smart Index 195,5 Points 2026-06-17
Sber Dividend Russia Index 95,81 Points 2026-06-17
Sber Dynamic Smart Index 145,24 Points 2026-06-17
Sber Extended Dividend Yield Index 98,33 Points 2026-06-17
Sber Green Transition Index 120,42 Points 2026-06-17
Sber India and China Stock Index 88,76 Points 2026-06-17
Sber Markovitz Global Index 102,75 Points 2026-06-17
Sber Optimal Global Index 159,87 Points 2026-06-17
Sber Progressive Smart Index 193,15 Points 2026-06-17
Sber Weighted Smart Index 227,43 Points 2026-06-17
Sberbank Balanced Portfolio Index 162,57 Points 2026-06-17
Sberbank Credit Cycles Index 166,81 Points 2026-06-17
Sberbank Diversified Global Bond Index 92,94 Points 2026-06-17
Sberbank Diversified Technology Index 127,85 Points 2026-06-17
Sberbank Economic Cycles Index 239,41 Points 2026-06-17
Sberbank Electric Vehicles Index 105,19 Points 2026-06-17
Sberbank ESG Russia Index, VT=12.5% 57,07 Points 2026-06-17
Sberbank Global Recovery Index, VT=8% 119,27 Points 2026-06-17
Sberbank Health Care Index 91,3 Points 2026-06-17
Sberbank Index Russia 30, CV 15% 82,98 Points 2026-06-17
Sberbank Megatrends Index 175,9 Points 2026-06-17
Sberbank Megatrends Index 1.5 97,32 Points 2026-06-17
Sberbank Permanent Portfolio Index 161,05 Points 2026-06-17
Sberbank Real Estate Investment Trust Index 99,39 Points 2026-06-17
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,72 Points 2026-06-17
Sberbank Risk Balanced Technology Index 103,91 Points 2026-06-17
Sberbank Russian Blue Chips Index 75,67 Points 2026-06-17
Sberbank Russian Stocks Index 53,95 Points 2026-06-17
Sberbank US Aerospace & Defense Index 141,23 Points 2026-06-17
Substitution Bonds and Gold Portfolio Index 109,08 Points 2026-06-17
Technological Sectors Momentum Index, VT = 15% 92,52 Points 2026-06-17
The Index of PREP Cycles 139,79 Points 2026-06-17
The Index Of The Dynamic Transition Of The Russian Market 93,65 Points 2026-06-17
Top Russian Dividend Stocks Compilation Index 102,91 Points 2026-06-17
Top Russian Small and Mid-Cap Stocks Compilation 99,48 Points 2026-06-17
Top Russian Stocks Compilation Index 110,31 Points 2026-06-17
Top Russian Stocks Index with Leverage factor: 3 38,14 Points 2026-06-17
Top Russian Stocks Selected Basket Index 97,56 Points 2026-06-17
US Sector Momentum Index, VT=10% 119,24 Points 2026-06-17
«The Infinite Eight» Basket Trend Index 82,02 Points 2026-06-17
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.