Jesteś w trybie podpowiedzi Wyłącz

Sber Dynamic Smart Index
SBERSMDN

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
Points
UTC+3
Poprzednia wartość
na 2026-08-18
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index consists of an optimal set of allowable instruments, chosen with the constraints for a dynamic strategy in mind. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84253, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 129,35 Points 2026-08-19
Artificial Intelligence Sector Investment Index 109,26 Points 2026-08-19
Beac Dividend Yield Index 91,58 Points 2026-08-19
Bonds Compilation Cash Component Index 142,26 Points 2026-08-19
Bonds Compilation Index 145,79 Points 2026-08-19
Bonds Compilation Money Index 0,8 Points 2026-08-19
Bonds Compilation Money Index 2 1,5 Points 2026-08-19
Bonds Compilation Portfolio Index 104,87 Points 2026-08-19
Bonds Compilation Portfolio Index 2 104,87 Points 2026-08-19
BRICS+ Countries Currency Basket Index 95,44 Points 2026-08-19
Chinese Yuan Price Index 154,79 Points 2026-08-19
Cryptocurrency Portfolio Index 54,77 Points 2026-08-19
Digital Square Meter Index 3.891 Points 2026-08-19
Dynamic Monetary Cycles Index 141,82 Points 2026-08-19
Dynamic Russian Market Index 103,44 Points 2026-08-19
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-19
Foreign Currency Bonds Compilation Index 105,81 Points 2026-08-19
Gazprom Substitution Bonds Basket Index 141,97 Points 2026-08-19
Gold Price Index 393,09 Points 2026-08-19
Government Bonds Portfolio Money Index 0 Points 2026-08-19
Government Bonds Portfolio Price Return Index 104,53 Points 2026-08-19
Government Bonds Portfolio Reinvestment Index 122,91 Points 2026-08-19
Government Bonds Portfolio Total Return Index 123,02 Points 2026-08-19
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,49 Points 2026-08-19
Indian Rupee Currency Index 96,64 Points 2026-08-19
Innovative Finance Index, VT=10% 137,99 Points 2026-08-19
International Oil and Gas Companies Index, VT=9% 152,47 Points 2026-08-19
Leading Commodity Stocks Index, VT = 15% 76,54 Points 2026-08-19
Leading Vaccine Developers Index, VT=8.5% 135,65 Points 2026-08-19
Leveraged 5 Year Government Bond Index 119,34 Points 2026-08-19
Leveraged 7 Year Government Bond Index 110,99 Points 2026-08-19
Long Government Bonds Growth Index 122,9 Points 2026-08-19
Medium and Small Cap Companies Index 86,79 Points 2026-08-19
Megatrend - Ageing society Index, VT=9% 110,29 Points 2026-08-19
Momentum Index of Russian Exporters, CV 15% 79,97 Points 2026-08-19
Monetary Policy Beneficiaries Index 92,28 Points 2026-08-19
Monetary Policy Beneficiaries Index (Cash component) 0,11 Points 2026-08-19
New Highs Index 189,34 Points 2026-08-19
New Highs Index, Spread = 4% 162,15 Points 2026-08-19
New Prospects Index 184,56 Points 2026-08-19
OFZ-26221 Gross Price Index 70 Points 2026-08-19
Reinvesting Bonds Compilation Basket Index 145,83 Points 2026-08-19
Reinvesting Bonds Compilation Index 145,83 Points 2026-08-19
Russia Careful Smart Index 187,5 Points 2026-08-19
Russia Conservative Smart Index 187,36 Points 2026-08-19
Russia Dynamic Smart Index 166,09 Points 2026-08-19
Russia Momentum Index 95,41 Points 2026-08-19
Russia Progressive Smart Index 180,09 Points 2026-08-19
Russia Weighted Smart Index 195,7 Points 2026-08-19
Russian Leaders Index, VT 10% 74,91 Points 2026-08-19
Russian Market Adaptive Index 115,86 Points 2026-08-19
Russian Market Movers Index 125,87 Points 2026-08-19
Russian Market Movers Index, VT=14% 82,38 Points 2026-08-19
Russian Market Permanent Portfolio Index 121,86 Points 2026-08-19
Russian Momentum Index, VT=14% 72,86 Points 2026-08-19
Russian Opportunities 81,42 Points 2026-08-19
Russian Stocks Momentum Index, VT=14% 74,03 Points 2026-08-19
Sber Blockchain Economy Index 133,89 Points 2026-08-19
Sber Careful Smart Index 206,62 Points 2026-08-19
Sber Conservative Smart Index 198,81 Points 2026-08-19
Sber Dividend Russia Index 86,98 Points 2026-08-19
Sber Dynamic Smart Index 153,85 Points 2026-08-19
Sber Extended Dividend Yield Index 90,11 Points 2026-08-19
Sber Green Transition Index 132,89 Points 2026-08-19
Sber India and China Stock Index 89,54 Points 2026-08-19
Sber Markovitz Global Index 102,98 Points 2026-08-19
Sber Optimal Global Index 165,12 Points 2026-08-19
Sber Progressive Smart Index 201,63 Points 2026-08-19
Sber Weighted Smart Index 232,25 Points 2026-08-19
Sberbank Balanced Portfolio Index 152,15 Points 2026-08-19
Sberbank Credit Cycles Index 170,96 Points 2026-08-19
Sberbank Diversified Global Bond Index 91,57 Points 2026-08-19
Sberbank Diversified Technology Index 128,67 Points 2026-08-19
Sberbank Economic Cycles Index 251,88 Points 2026-08-19
Sberbank Electric Vehicles Index 104,12 Points 2026-08-19
Sberbank ESG Russia Index, VT=12.5% 52,35 Points 2026-08-19
Sberbank Global Recovery Index, VT=8% 122,93 Points 2026-08-19
Sberbank Health Care Index 101,29 Points 2026-08-19
Sberbank Index Russia 30, CV 15% 74,39 Points 2026-08-19
Sberbank Megatrends Index 175,69 Points 2026-08-19
Sberbank Megatrends Index 1.5 96,76 Points 2026-08-19
Sberbank Permanent Portfolio Index 164,28 Points 2026-08-19
Sberbank Real Estate Investment Trust Index 98,2 Points 2026-08-19
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,31 Points 2026-08-19
Sberbank Risk Balanced Technology Index 101,21 Points 2026-08-19
Sberbank Russian Blue Chips Index 69,48 Points 2026-08-19
Sberbank Russian Stocks Index 48,13 Points 2026-08-19
Sberbank US Aerospace & Defense Index 142,34 Points 2026-08-19
Substitution Bonds and Gold Portfolio Index 124,96 Points 2026-08-19
Technological Sectors Momentum Index, VT = 15% 89,74 Points 2026-08-19
The Index of PREP Cycles 136,62 Points 2026-08-19
The Index Of The Dynamic Transition Of The Russian Market 85 Points 2026-08-19
Top Russian Dividend Stocks Compilation Index 98,96 Points 2026-08-19
Top Russian Small and Mid-Cap Stocks Compilation 96,41 Points 2026-08-19
Top Russian Stocks Compilation Index 99,51 Points 2026-08-19
Top Russian Stocks Index with Leverage factor: 3 24,85 Points 2026-08-19
Top Russian Stocks Selected Basket Index 88,01 Points 2026-08-19
US Sector Momentum Index, VT=10% 124,9 Points 2026-08-19
«The Infinite Eight» Basket Trend Index 81,18 Points 2026-08-19
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.