Jesteś w trybie podpowiedzi Wyłącz

Sberbank Megatrends Index
RU000A101ZB7, SBERMGTR

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-06-25
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index returns depend on the dynamics of a basket of securities, reflecting the main trends in the development of society for the next 5-10 years. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84225, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 116,18 Points 2026-06-26
Artificial Intelligence Sector Investment Index 106,3 Points 2026-06-26
Beac Dividend Yield Index 92,45 Points 2026-06-26
Bonds Compilation Cash Component Index 137,57 Points 2026-06-26
Bonds Compilation Index 142,41 Points 2026-06-26
Bonds Compilation Money Index 1,14 Points 2026-06-26
Bonds Compilation Money Index 2 0,29 Points 2026-06-26
Bonds Compilation Portfolio Index 105,94 Points 2026-06-26
Bonds Compilation Portfolio Index 2 105,94 Points 2026-06-26
BRICS+ Countries Currency Basket Index 86,32 Points 2026-06-26
Chinese Yuan Price Index 135,42 Points 2026-06-26
Cryptocurrency Portfolio Index 48,4 Points 2026-06-26
Digital Square Meter Index 3.743 Points 2026-06-24
Dynamic Monetary Cycles Index 140,39 Points 2026-06-26
Dynamic Russian Market Index 102,88 Points 2026-06-26
Dynamic Russian Market Index (Money Component) 1,63 Points 2026-06-26
Foreign Currency Bonds Compilation Index 98,87 Points 2026-06-26
Gazprom Substitution Bonds Basket Index 134,08 Points 2026-06-26
Gold Price Index 318,88 Points 2026-06-26
Government Bonds Portfolio Money Index 1,63 Points 2026-06-26
Government Bonds Portfolio Price Return Index 103,21 Points 2026-06-26
Government Bonds Portfolio Reinvestment Index 120,93 Points 2026-06-26
Government Bonds Portfolio Total Return Index 121,03 Points 2026-06-26
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,1 Points 2026-06-26
Indian Rupee Currency Index 88,65 Points 2026-06-26
Innovative Finance Index, VT=10% 136,96 Points 2026-06-26
International Oil and Gas Companies Index, VT=9% 141,61 Points 2026-06-26
Leading Commodity Stocks Index, VT = 15% 76,22 Points 2026-06-26
Leading Vaccine Developers Index, VT=8.5% 121,39 Points 2026-06-26
Leveraged 5 Year Government Bond Index 116,81 Points 2026-06-26
Leveraged 7 Year Government Bond Index 105,58 Points 2026-06-26
Long Government Bonds Growth Index 118,44 Points 2026-06-26
Medium and Small Cap Companies Index 75,78 Points 2026-06-26
Megatrend - Ageing society Index, VT=9% 106,77 Points 2026-06-26
Momentum Index of Russian Exporters, CV 15% 79,63 Points 2026-06-26
Monetary Policy Beneficiaries Index 91,95 Points 2026-06-26
Monetary Policy Beneficiaries Index (Cash component) 0,55 Points 2026-06-26
New Highs Index 189,48 Points 2026-06-26
New Highs Index, Spread = 4% 163,23 Points 2026-06-26
New Prospects Index 183,92 Points 2026-06-26
OFZ-26221 Gross Price Index 70,16 Points 2026-06-26
Reinvesting Bonds Compilation Basket Index 142,44 Points 2026-06-26
Reinvesting Bonds Compilation Index 142,44 Points 2026-06-26
Russia Careful Smart Index 183,5 Points 2026-06-26
Russia Conservative Smart Index 183,23 Points 2026-06-26
Russia Dynamic Smart Index 164,86 Points 2026-06-26
Russia Momentum Index 92,81 Points 2026-06-26
Russia Progressive Smart Index 177,98 Points 2026-06-26
Russia Weighted Smart Index 191,69 Points 2026-06-26
Russian Leaders Index, VT 10% 76,95 Points 2026-06-26
Russian Market Adaptive Index 111,89 Points 2026-06-26
Russian Market Movers Index 121,61 Points 2026-06-26
Russian Market Movers Index, VT=14% 82,06 Points 2026-06-26
Russian Market Permanent Portfolio Index 120,97 Points 2026-06-26
Russian Momentum Index, VT=14% 72,85 Points 2026-06-26
Russian Opportunities 84,23 Points 2026-06-26
Russian Stocks Momentum Index, VT=14% 74,01 Points 2026-06-26
Sber Blockchain Economy Index 146,18 Points 2026-06-26
Sber Careful Smart Index 202,12 Points 2026-06-26
Sber Conservative Smart Index 194,61 Points 2026-06-26
Sber Dividend Russia Index 89,4 Points 2026-06-26
Sber Dynamic Smart Index 140,19 Points 2026-06-26
Sber Extended Dividend Yield Index 90,97 Points 2026-06-26
Sber Green Transition Index 127,1 Points 2026-06-26
Sber India and China Stock Index 86,19 Points 2026-06-26
Sber Markovitz Global Index 101,97 Points 2026-06-26
Sber Optimal Global Index 157,79 Points 2026-06-26
Sber Progressive Smart Index 187,72 Points 2026-06-26
Sber Weighted Smart Index 227,03 Points 2026-06-26
Sberbank Balanced Portfolio Index 151,95 Points 2026-06-26
Sberbank Credit Cycles Index 165,2 Points 2026-06-26
Sberbank Diversified Global Bond Index 93,14 Points 2026-06-26
Sberbank Diversified Technology Index 127,43 Points 2026-06-26
Sberbank Economic Cycles Index 235,21 Points 2026-06-26
Sberbank Electric Vehicles Index 101,11 Points 2026-06-26
Sberbank ESG Russia Index, VT=12.5% 53,02 Points 2026-06-26
Sberbank Global Recovery Index, VT=8% 121,82 Points 2026-06-26
Sberbank Health Care Index 95,58 Points 2026-06-26
Sberbank Index Russia 30, CV 15% 76,82 Points 2026-06-26
Sberbank Megatrends Index 174,11 Points 2026-06-26
Sberbank Megatrends Index 1.5 96,93 Points 2026-06-26
Sberbank Permanent Portfolio Index 159,43 Points 2026-06-26
Sberbank Real Estate Investment Trust Index 99,06 Points 2026-06-26
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,27 Points 2026-06-26
Sberbank Risk Balanced Technology Index 103,95 Points 2026-06-26
Sberbank Russian Blue Chips Index 71,16 Points 2026-06-26
Sberbank Russian Stocks Index 49,48 Points 2026-06-26
Sberbank US Aerospace & Defense Index 139,07 Points 2026-06-26
Substitution Bonds and Gold Portfolio Index 112,79 Points 2026-06-26
Technological Sectors Momentum Index, VT = 15% 84,38 Points 2026-06-26
The Index of PREP Cycles 136,29 Points 2026-06-26
The Index Of The Dynamic Transition Of The Russian Market 86,16 Points 2026-06-26
Top Russian Dividend Stocks Compilation Index 95,91 Points 2026-06-26
Top Russian Small and Mid-Cap Stocks Compilation 89,59 Points 2026-06-26
Top Russian Stocks Compilation Index 100,68 Points 2026-06-26
Top Russian Stocks Index with Leverage factor: 3 28,37 Points 2026-06-26
Top Russian Stocks Selected Basket Index 89,04 Points 2026-06-26
US Sector Momentum Index, VT=10% 120,84 Points 2026-06-26
«The Infinite Eight» Basket Trend Index 82,24 Points 2026-06-26
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.