Jesteś w trybie podpowiedzi Wyłącz

The Index Of The Dynamic Transition Of The Russian Market
RU000A106Z04, SBERDSRU

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
Points
UTC+3
Poprzednia wartość
na 2026-08-14
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The profitability of the index depends on the basket, which includes two indices of the Moscow Stock Exchange - MCFTRR and RUGBITR3Y. The index switches between the Underlying Assets depending on the movement of the MCFTRR level.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169455, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 128,15 Points 2026-08-14
Artificial Intelligence Sector Investment Index 108,33 Points 2026-08-14
Beac Dividend Yield Index 90,17 Points 2026-08-14
Bonds Compilation Cash Component Index 141,88 Points 2026-08-14
Bonds Compilation Index 145,63 Points 2026-08-14
Bonds Compilation Money Index 0,52 Points 2026-08-14
Bonds Compilation Money Index 2 1,22 Points 2026-08-14
Bonds Compilation Portfolio Index 105,03 Points 2026-08-14
Bonds Compilation Portfolio Index 2 105,03 Points 2026-08-14
BRICS+ Countries Currency Basket Index 94,63 Points 2026-08-14
Chinese Yuan Price Index 152,26 Points 2026-08-14
Cryptocurrency Portfolio Index 51,56 Points 2026-08-14
Digital Square Meter Index 3.829 Points 2026-08-12
Dynamic Monetary Cycles Index 142,38 Points 2026-08-14
Dynamic Russian Market Index 102,79 Points 2026-08-14
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-14
Foreign Currency Bonds Compilation Index 106,13 Points 2026-08-14
Gazprom Substitution Bonds Basket Index 143,09 Points 2026-08-14
Gold Price Index 388,65 Points 2026-08-14
Government Bonds Portfolio Money Index 0 Points 2026-08-14
Government Bonds Portfolio Price Return Index 104,62 Points 2026-08-14
Government Bonds Portfolio Reinvestment Index 123,02 Points 2026-08-14
Government Bonds Portfolio Total Return Index 123,13 Points 2026-08-14
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,1 Points 2026-08-14
Indian Rupee Currency Index 96,3 Points 2026-08-14
Innovative Finance Index, VT=10% 139,03 Points 2026-08-14
International Oil and Gas Companies Index, VT=9% 151,57 Points 2026-08-14
Leading Commodity Stocks Index, VT = 15% 76,11 Points 2026-08-14
Leading Vaccine Developers Index, VT=8.5% 120,81 Points 2026-08-14
Leveraged 5 Year Government Bond Index 120,32 Points 2026-08-14
Leveraged 7 Year Government Bond Index 112,12 Points 2026-08-14
Long Government Bonds Growth Index 123,39 Points 2026-08-14
Medium and Small Cap Companies Index 84,62 Points 2026-08-14
Megatrend - Ageing society Index, VT=9% 109,11 Points 2026-08-14
Momentum Index of Russian Exporters, CV 15% 79,52 Points 2026-08-14
Monetary Policy Beneficiaries Index 91,76 Points 2026-08-14
Monetary Policy Beneficiaries Index (Cash component) 0,08 Points 2026-08-14
New Highs Index 190,36 Points 2026-08-14
New Highs Index, Spread = 4% 163,11 Points 2026-08-14
New Prospects Index 185,54 Points 2026-08-14
OFZ-26221 Gross Price Index 70,09 Points 2026-08-14
Reinvesting Bonds Compilation Basket Index 145,67 Points 2026-08-14
Reinvesting Bonds Compilation Index 145,67 Points 2026-08-14
Russia Careful Smart Index 187,34 Points 2026-08-14
Russia Conservative Smart Index 187,03 Points 2026-08-14
Russia Dynamic Smart Index 165,04 Points 2026-08-14
Russia Momentum Index 94,13 Points 2026-08-14
Russia Progressive Smart Index 179,31 Points 2026-08-14
Russia Weighted Smart Index 195,55 Points 2026-08-14
Russian Leaders Index, VT 10% 74,52 Points 2026-08-14
Russian Market Adaptive Index 115,63 Points 2026-08-14
Russian Market Movers Index 124,26 Points 2026-08-14
Russian Market Movers Index, VT=14% 81,94 Points 2026-08-14
Russian Market Permanent Portfolio Index 120,94 Points 2026-08-14
Russian Momentum Index, VT=14% 72,45 Points 2026-08-14
Russian Opportunities 79,7 Points 2026-08-14
Russian Stocks Momentum Index, VT=14% 73,61 Points 2026-08-14
Sber Blockchain Economy Index 131 Points 2026-08-14
Sber Careful Smart Index 206,45 Points 2026-08-14
Sber Conservative Smart Index 198,57 Points 2026-08-14
Sber Dividend Russia Index 85,79 Points 2026-08-14
Sber Dynamic Smart Index 153,62 Points 2026-08-14
Sber Extended Dividend Yield Index 88,72 Points 2026-08-14
Sber Green Transition Index 132,45 Points 2026-08-14
Sber India and China Stock Index 89,45 Points 2026-08-14
Sber Markovitz Global Index 103,28 Points 2026-08-14
Sber Optimal Global Index 164,04 Points 2026-08-14
Sber Progressive Smart Index 201,76 Points 2026-08-14
Sber Weighted Smart Index 232,08 Points 2026-08-14
Sberbank Balanced Portfolio Index 150,63 Points 2026-08-14
Sberbank Credit Cycles Index 169,99 Points 2026-08-14
Sberbank Diversified Global Bond Index 91,41 Points 2026-08-14
Sberbank Diversified Technology Index 128,41 Points 2026-08-14
Sberbank Economic Cycles Index 249,35 Points 2026-08-14
Sberbank Electric Vehicles Index 105,12 Points 2026-08-14
Sberbank ESG Russia Index, VT=12.5% 51,8 Points 2026-08-14
Sberbank Global Recovery Index, VT=8% 124 Points 2026-08-14
Sberbank Health Care Index 97,94 Points 2026-08-14
Sberbank Index Russia 30, CV 15% 73,75 Points 2026-08-14
Sberbank Megatrends Index 176,83 Points 2026-08-14
Sberbank Megatrends Index 1.5 97,15 Points 2026-08-14
Sberbank Permanent Portfolio Index 162,72 Points 2026-08-14
Sberbank Real Estate Investment Trust Index 98,9 Points 2026-08-14
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,5 Points 2026-08-14
Sberbank Risk Balanced Technology Index 101,01 Points 2026-08-14
Sberbank Russian Blue Chips Index 69,16 Points 2026-08-14
Sberbank Russian Stocks Index 47,77 Points 2026-08-14
Sberbank US Aerospace & Defense Index 143,99 Points 2026-08-14
Substitution Bonds and Gold Portfolio Index 124,49 Points 2026-08-14
Technological Sectors Momentum Index, VT = 15% 88,39 Points 2026-08-14
The Index of PREP Cycles 137,04 Points 2026-08-14
The Index Of The Dynamic Transition Of The Russian Market 83,59 Points 2026-08-14
Top Russian Dividend Stocks Compilation Index 97,84 Points 2026-08-14
Top Russian Small and Mid-Cap Stocks Compilation 94,58 Points 2026-08-14
Top Russian Stocks Compilation Index 97,34 Points 2026-08-14
Top Russian Stocks Index with Leverage factor: 3 23,45 Points 2026-08-14
Top Russian Stocks Selected Basket Index 86,09 Points 2026-08-14
US Sector Momentum Index, VT=10% 125,97 Points 2026-08-14
«The Infinite Eight» Basket Trend Index 81,46 Points 2026-08-14
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.