Jesteś w trybie podpowiedzi Wyłącz

New Highs Index, Spread = 4%
RU000A106EG0, SBERNHR4

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
Points
UTC+3
Poprzednia wartość
na 2026-08-19
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The profitability of the index depends on the profitability of the base index \"New Heights Index\" (SBERNHRU). The spread of 4% in annual terms is subtracted from the dynamics of the base index on a daily basis.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169465, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 126,89 Points 2026-08-20
Artificial Intelligence Sector Investment Index 109 Points 2026-08-20
Beac Dividend Yield Index 89,53 Points 2026-08-20
Bonds Compilation Cash Component Index 142,46 Points 2026-08-20
Bonds Compilation Index 145,79 Points 2026-08-20
Bonds Compilation Money Index 0,95 Points 2026-08-20
Bonds Compilation Money Index 2 1,65 Points 2026-08-20
Bonds Compilation Portfolio Index 104,72 Points 2026-08-20
Bonds Compilation Portfolio Index 2 104,72 Points 2026-08-20
BRICS+ Countries Currency Basket Index 93,68 Points 2026-08-20
Chinese Yuan Price Index 154,87 Points 2026-08-20
Cryptocurrency Portfolio Index 56,45 Points 2026-08-20
Digital Square Meter Index 3.891 Points 2026-08-19
Dynamic Monetary Cycles Index 141,45 Points 2026-08-20
Dynamic Russian Market Index 102,49 Points 2026-08-20
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-20
Foreign Currency Bonds Compilation Index 104,49 Points 2026-08-20
Gazprom Substitution Bonds Basket Index 141,24 Points 2026-08-20
Gold Price Index 392,72 Points 2026-08-20
Government Bonds Portfolio Money Index 0 Points 2026-08-20
Government Bonds Portfolio Price Return Index 104,71 Points 2026-08-20
Government Bonds Portfolio Reinvestment Index 123,13 Points 2026-08-20
Government Bonds Portfolio Total Return Index 123,24 Points 2026-08-20
Index Of Excess Profitability Of Russian Stocks, CV 15% 60,76 Points 2026-08-20
Indian Rupee Currency Index 94,73 Points 2026-08-20
Innovative Finance Index, VT=10% 138,69 Points 2026-08-20
International Oil and Gas Companies Index, VT=9% 153,04 Points 2026-08-20
Leading Commodity Stocks Index, VT = 15% 76,01 Points 2026-08-20
Leading Vaccine Developers Index, VT=8.5% 133,02 Points 2026-08-20
Leveraged 5 Year Government Bond Index 118,44 Points 2026-08-20
Leveraged 7 Year Government Bond Index 110,38 Points 2026-08-20
Long Government Bonds Growth Index 122,58 Points 2026-08-20
Medium and Small Cap Companies Index 85,65 Points 2026-08-20
Megatrend - Ageing society Index, VT=9% 109,91 Points 2026-08-20
Momentum Index of Russian Exporters, CV 15% 79,42 Points 2026-08-20
Monetary Policy Beneficiaries Index 92 Points 2026-08-20
Monetary Policy Beneficiaries Index (Cash component) 0,12 Points 2026-08-20
New Highs Index 189,41 Points 2026-08-20
New Highs Index, Spread = 4% 162,19 Points 2026-08-20
New Prospects Index 184,63 Points 2026-08-20
OFZ-26221 Gross Price Index 69,77 Points 2026-08-20
Reinvesting Bonds Compilation Basket Index 145,83 Points 2026-08-20
Reinvesting Bonds Compilation Index 145,83 Points 2026-08-20
Russia Careful Smart Index 187,49 Points 2026-08-20
Russia Conservative Smart Index 187,4 Points 2026-08-20
Russia Dynamic Smart Index 165 Points 2026-08-20
Russia Momentum Index 93,51 Points 2026-08-20
Russia Progressive Smart Index 179,29 Points 2026-08-20
Russia Weighted Smart Index 195,68 Points 2026-08-20
Russian Leaders Index, VT 10% 74,41 Points 2026-08-20
Russian Market Adaptive Index 114,76 Points 2026-08-20
Russian Market Movers Index 123,51 Points 2026-08-20
Russian Market Movers Index, VT=14% 81,6 Points 2026-08-20
Russian Market Permanent Portfolio Index 120,59 Points 2026-08-20
Russian Momentum Index, VT=14% 72,14 Points 2026-08-20
Russian Opportunities 79,77 Points 2026-08-20
Russian Stocks Momentum Index, VT=14% 73,3 Points 2026-08-20
Sber Blockchain Economy Index 140,33 Points 2026-08-20
Sber Careful Smart Index 206,61 Points 2026-08-20
Sber Conservative Smart Index 198,83 Points 2026-08-20
Sber Dividend Russia Index 84,91 Points 2026-08-20
Sber Dynamic Smart Index 150,39 Points 2026-08-20
Sber Extended Dividend Yield Index 88,1 Points 2026-08-20
Sber Green Transition Index 128,87 Points 2026-08-20
Sber India and China Stock Index 89,61 Points 2026-08-20
Sber Markovitz Global Index 102,69 Points 2026-08-20
Sber Optimal Global Index 164,57 Points 2026-08-20
Sber Progressive Smart Index 199,13 Points 2026-08-20
Sber Weighted Smart Index 232,23 Points 2026-08-20
Sberbank Balanced Portfolio Index 149,91 Points 2026-08-20
Sberbank Credit Cycles Index 170 Points 2026-08-20
Sberbank Diversified Global Bond Index 91,29 Points 2026-08-20
Sberbank Diversified Technology Index 128,5 Points 2026-08-20
Sberbank Economic Cycles Index 251,25 Points 2026-08-20
Sberbank Electric Vehicles Index 105,24 Points 2026-08-20
Sberbank ESG Russia Index, VT=12.5% 51,75 Points 2026-08-20
Sberbank Global Recovery Index, VT=8% 122,27 Points 2026-08-20
Sberbank Health Care Index 99,76 Points 2026-08-20
Sberbank Index Russia 30, CV 15% 73,71 Points 2026-08-20
Sberbank Megatrends Index 175,19 Points 2026-08-20
Sberbank Megatrends Index 1.5 96,14 Points 2026-08-20
Sberbank Permanent Portfolio Index 163,63 Points 2026-08-20
Sberbank Real Estate Investment Trust Index 98,35 Points 2026-08-20
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,66 Points 2026-08-20
Sberbank Risk Balanced Technology Index 100,5 Points 2026-08-20
Sberbank Russian Blue Chips Index 68,98 Points 2026-08-20
Sberbank Russian Stocks Index 47,76 Points 2026-08-20
Sberbank US Aerospace & Defense Index 141 Points 2026-08-20
Substitution Bonds and Gold Portfolio Index 124,34 Points 2026-08-20
Technological Sectors Momentum Index, VT = 15% 89,07 Points 2026-08-20
The Index of PREP Cycles 136,13 Points 2026-08-20
The Index Of The Dynamic Transition Of The Russian Market 83,01 Points 2026-08-20
Top Russian Dividend Stocks Compilation Index 96,97 Points 2026-08-20
Top Russian Small and Mid-Cap Stocks Compilation 95,37 Points 2026-08-20
Top Russian Stocks Compilation Index 97,28 Points 2026-08-20
Top Russian Stocks Index with Leverage factor: 3 23,16 Points 2026-08-20
Top Russian Stocks Selected Basket Index 86,04 Points 2026-08-20
US Sector Momentum Index, VT=10% 124,49 Points 2026-08-20
«The Infinite Eight» Basket Trend Index 80,18 Points 2026-08-20
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.