Jesteś w trybie podpowiedzi Wyłącz

Sber Progressive Smart Index
SBERSMPR

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-08-03
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index consists of an optimal set of acceptable instruments, chosen with the constraints for a progressive strategy in mind. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84255, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 122,73 Points 2026-08-04
Artificial Intelligence Sector Investment Index 107,93 Points 2026-08-04
Beac Dividend Yield Index 96,06 Points 2026-08-04
Bonds Compilation Cash Component Index 141,39 Points 2026-08-04
Bonds Compilation Index 144,96 Points 2026-08-04
Bonds Compilation Money Index 0,15 Points 2026-08-04
Bonds Compilation Money Index 2 0,84 Points 2026-08-04
Bonds Compilation Portfolio Index 104,92 Points 2026-08-04
Bonds Compilation Portfolio Index 2 104,92 Points 2026-08-04
BRICS+ Countries Currency Basket Index 90,9 Points 2026-08-04
Chinese Yuan Price Index 145,11 Points 2026-08-04
Cryptocurrency Portfolio Index 50,87 Points 2026-08-04
Digital Square Meter Index 3.766 Points 2026-07-29
Dynamic Monetary Cycles Index 143,12 Points 2026-08-04
Dynamic Russian Market Index 105,9 Points 2026-08-04
Dynamic Russian Market Index (Money Component) 0 Points 2026-08-04
Foreign Currency Bonds Compilation Index 102,3 Points 2026-08-04
Gazprom Substitution Bonds Basket Index 137,01 Points 2026-08-04
Gold Price Index 337,76 Points 2026-08-04
Government Bonds Portfolio Money Index 0,37 Points 2026-08-04
Government Bonds Portfolio Price Return Index 104,58 Points 2026-08-04
Government Bonds Portfolio Reinvestment Index 122,98 Points 2026-08-04
Government Bonds Portfolio Total Return Index 123,09 Points 2026-08-04
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,95 Points 2026-08-04
Indian Rupee Currency Index 92,48 Points 2026-08-04
Innovative Finance Index, VT=10% 139,07 Points 2026-08-04
International Oil and Gas Companies Index, VT=9% 148,25 Points 2026-08-04
Leading Commodity Stocks Index, VT = 15% 77,88 Points 2026-08-04
Leading Vaccine Developers Index, VT=8.5% 119,1 Points 2026-08-04
Leveraged 5 Year Government Bond Index 123,17 Points 2026-08-04
Leveraged 7 Year Government Bond Index 113,75 Points 2026-08-04
Long Government Bonds Growth Index 124,03 Points 2026-08-04
Medium and Small Cap Companies Index 90,06 Points 2026-08-04
Megatrend - Ageing society Index, VT=9% 107,57 Points 2026-08-04
Momentum Index of Russian Exporters, CV 15% 81,37 Points 2026-08-04
Monetary Policy Beneficiaries Index 92,43 Points 2026-08-04
Monetary Policy Beneficiaries Index (Cash component) 0 Points 2026-08-04
New Highs Index 205,05 Points 2026-08-04
New Highs Index, Spread = 4% 175,89 Points 2026-08-04
New Prospects Index 199,55 Points 2026-08-04
OFZ-26221 Gross Price Index 70,77 Points 2026-08-04
Reinvesting Bonds Compilation Basket Index 145 Points 2026-08-04
Reinvesting Bonds Compilation Index 145 Points 2026-08-04
Russia Careful Smart Index 186,67 Points 2026-08-04
Russia Conservative Smart Index 186,32 Points 2026-08-04
Russia Dynamic Smart Index 167,84 Points 2026-08-04
Russia Momentum Index 97,53 Points 2026-08-04
Russia Progressive Smart Index 181,1 Points 2026-08-04
Russia Weighted Smart Index 194,86 Points 2026-08-04
Russian Leaders Index, VT 10% 75,75 Points 2026-08-04
Russian Market Adaptive Index 117,96 Points 2026-08-04
Russian Market Movers Index 128,16 Points 2026-08-04
Russian Market Movers Index, VT=14% 83,36 Points 2026-08-04
Russian Market Permanent Portfolio Index 123,39 Points 2026-08-04
Russian Momentum Index, VT=14% 73,87 Points 2026-08-04
Russian Opportunities 84,33 Points 2026-08-04
Russian Stocks Momentum Index, VT=14% 75,05 Points 2026-08-04
Sber Blockchain Economy Index 137,3 Points 2026-08-04
Sber Careful Smart Index 205,71 Points 2026-08-04
Sber Conservative Smart Index 197,85 Points 2026-08-04
Sber Dividend Russia Index 91,54 Points 2026-08-04
Sber Dynamic Smart Index 150,65 Points 2026-08-04
Sber Extended Dividend Yield Index 94,52 Points 2026-08-04
Sber Green Transition Index 130,27 Points 2026-08-04
Sber India and China Stock Index 91,12 Points 2026-08-04
Sber Markovitz Global Index 104,22 Points 2026-08-04
Sber Optimal Global Index 160,31 Points 2026-08-04
Sber Progressive Smart Index 197,35 Points 2026-08-04
Sber Weighted Smart Index 231,25 Points 2026-08-04
Sberbank Balanced Portfolio Index 156,38 Points 2026-08-04
Sberbank Credit Cycles Index 166,99 Points 2026-08-04
Sberbank Diversified Global Bond Index 91,49 Points 2026-08-04
Sberbank Diversified Technology Index 127,29 Points 2026-08-04
Sberbank Economic Cycles Index 240,85 Points 2026-08-04
Sberbank Electric Vehicles Index 106,65 Points 2026-08-04
Sberbank ESG Russia Index, VT=12.5% 52,91 Points 2026-08-04
Sberbank Global Recovery Index, VT=8% 123,83 Points 2026-08-04
Sberbank Health Care Index 97,44 Points 2026-08-04
Sberbank Index Russia 30, CV 15% 75,81 Points 2026-08-04
Sberbank Megatrends Index 175,72 Points 2026-08-04
Sberbank Megatrends Index 1.5 97,73 Points 2026-08-04
Sberbank Permanent Portfolio Index 159,54 Points 2026-08-04
Sberbank Real Estate Investment Trust Index 98,69 Points 2026-08-04
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,35 Points 2026-08-04
Sberbank Risk Balanced Technology Index 101,25 Points 2026-08-04
Sberbank Russian Blue Chips Index 70,35 Points 2026-08-04
Sberbank Russian Stocks Index 50,29 Points 2026-08-04
Sberbank US Aerospace & Defense Index 143,34 Points 2026-08-04
Substitution Bonds and Gold Portfolio Index 115,99 Points 2026-08-04
Technological Sectors Momentum Index, VT = 15% 89,62 Points 2026-08-04
The Index of PREP Cycles 138,37 Points 2026-08-04
The Index Of The Dynamic Transition Of The Russian Market 88,68 Points 2026-08-04
Top Russian Dividend Stocks Compilation Index 102,13 Points 2026-08-04
Top Russian Small and Mid-Cap Stocks Compilation 99,31 Points 2026-08-04
Top Russian Stocks Compilation Index 102,66 Points 2026-08-04
Top Russian Stocks Index with Leverage factor: 3 28,09 Points 2026-08-04
Top Russian Stocks Selected Basket Index 90,79 Points 2026-08-04
US Sector Momentum Index, VT=10% 124,11 Points 2026-08-04
«The Infinite Eight» Basket Trend Index 85,83 Points 2026-08-04
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.