Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
Points
UTC+3
Poprzednia wartość
na 2026-09-08
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Opis indeksu

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84261, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 130,41 Points 2026-09-09
Artificial Intelligence Sector Investment Index 109,21 Points 2026-09-09
Beac Dividend Yield Index 93,56 Points 2026-09-09
Bonds Compilation Cash Component Index 143,28 Points 2026-09-09
Bonds Compilation Index 146,8 Points 2026-09-09
Bonds Compilation Money Index 0,18 Points 2026-09-09
Bonds Compilation Money Index 2 0,6 Points 2026-09-09
Bonds Compilation Portfolio Index 104,84 Points 2026-09-09
Bonds Compilation Portfolio Index 2 104,84 Points 2026-09-09
BRICS+ Countries Currency Basket Index 96,35 Points 2026-09-09
Chinese Yuan Price Index 157,99 Points 2026-09-09
Cryptocurrency Portfolio Index 60,16 Points 2026-09-09
Digital Square Meter Index 3.895 Points 2026-09-09
Dynamic Monetary Cycles Index 142,33 Points 2026-09-09
Dynamic Russian Market Index 105,43 Points 2026-09-09
Dynamic Russian Market Index (Money Component) 0 Points 2026-09-09
Foreign Currency Bonds Compilation Index 105,6 Points 2026-09-09
Gazprom Substitution Bonds Basket Index 143,61 Points 2026-09-09
Gold Price Index 398,83 Points 2026-09-09
Government Bonds Portfolio Money Index 1,02 Points 2026-09-09
Government Bonds Portfolio Price Return Index 104,39 Points 2026-09-09
Government Bonds Portfolio Reinvestment Index 123,94 Points 2026-09-09
Government Bonds Portfolio Total Return Index 124,06 Points 2026-09-09
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,42 Points 2026-09-09
Indian Rupee Currency Index 97,62 Points 2026-09-09
Innovative Finance Index, VT=10% 139,65 Points 2026-09-09
International Oil and Gas Companies Index, VT=9% 155,96 Points 2026-09-09
Leading Commodity Stocks Index, VT = 15% 79,08 Points 2026-09-09
Leading Vaccine Developers Index, VT=8.5% 133,31 Points 2026-09-09
Leveraged 5 Year Government Bond Index 119,22 Points 2026-09-09
Leveraged 7 Year Government Bond Index 110,85 Points 2026-09-09
Long Government Bonds Growth Index 123,35 Points 2026-09-09
Medium and Small Cap Companies Index 86,3 Points 2026-09-09
Megatrend - Ageing society Index, VT=9% 108,77 Points 2026-09-09
Momentum Index of Russian Exporters, CV 15% 82,63 Points 2026-09-09
Monetary Policy Beneficiaries Index 92,63 Points 2026-09-09
Monetary Policy Beneficiaries Index (Cash component) 0,05 Points 2026-09-09
New Highs Index 195,54 Points 2026-09-09
New Highs Index, Spread = 4% 167,07 Points 2026-09-09
New Prospects Index 190,6 Points 2026-09-09
OFZ-26221 Gross Price Index 70,01 Points 2026-09-09
Reinvesting Bonds Compilation Basket Index 146,84 Points 2026-09-09
Reinvesting Bonds Compilation Index 146,84 Points 2026-09-09
Russia Careful Smart Index 188,61 Points 2026-09-09
Russia Conservative Smart Index 188,8 Points 2026-09-09
Russia Dynamic Smart Index 168,71 Points 2026-09-09
Russia Momentum Index 98,96 Points 2026-09-09
Russia Progressive Smart Index 182,29 Points 2026-09-09
Russia Weighted Smart Index 196,81 Points 2026-09-09
Russian Leaders Index, VT 10% 75,11 Points 2026-09-09
Russian Market Adaptive Index 118,2 Points 2026-09-09
Russian Market Movers Index 128,15 Points 2026-09-09
Russian Market Movers Index, VT=14% 82,78 Points 2026-09-09
Russian Market Permanent Portfolio Index 124,28 Points 2026-09-09
Russian Momentum Index, VT=14% 73,88 Points 2026-09-09
Russian Opportunities 83,17 Points 2026-09-09
Russian Stocks Momentum Index, VT=14% 75,06 Points 2026-09-09
Sber Blockchain Economy Index 147,19 Points 2026-09-09
Sber Careful Smart Index 207,85 Points 2026-09-09
Sber Conservative Smart Index 200,13 Points 2026-09-09
Sber Dividend Russia Index 87,43 Points 2026-09-09
Sber Dynamic Smart Index 154,73 Points 2026-09-09
Sber Extended Dividend Yield Index 92,06 Points 2026-09-09
Sber Green Transition Index 128,53 Points 2026-09-09
Sber India and China Stock Index 87,42 Points 2026-09-09
Sber Markovitz Global Index 101,46 Points 2026-09-09
Sber Optimal Global Index 162,74 Points 2026-09-09
Sber Progressive Smart Index 201,88 Points 2026-09-09
Sber Weighted Smart Index 233,57 Points 2026-09-09
Sberbank Balanced Portfolio Index 156,44 Points 2026-09-09
Sberbank Credit Cycles Index 167,91 Points 2026-09-09
Sberbank Diversified Global Bond Index 91,03 Points 2026-09-09
Sberbank Diversified Technology Index 127,86 Points 2026-09-09
Sberbank Economic Cycles Index 246,66 Points 2026-09-09
Sberbank Electric Vehicles Index 105,45 Points 2026-09-09
Sberbank ESG Russia Index, VT=12.5% 52,2 Points 2026-09-09
Sberbank Global Recovery Index, VT=8% 120,57 Points 2026-09-09
Sberbank Health Care Index 98,27 Points 2026-09-09
Sberbank Index Russia 30, CV 15% 74,43 Points 2026-09-09
Sberbank Megatrends Index 175,83 Points 2026-09-09
Sberbank Megatrends Index 1.5 95,6 Points 2026-09-09
Sberbank Permanent Portfolio Index 161,87 Points 2026-09-09
Sberbank Real Estate Investment Trust Index 97,19 Points 2026-09-09
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,61 Points 2026-09-09
Sberbank Risk Balanced Technology Index 100,07 Points 2026-09-09
Sberbank Russian Blue Chips Index 69,59 Points 2026-09-09
Sberbank Russian Stocks Index 48,79 Points 2026-09-09
Sberbank US Aerospace & Defense Index 136,07 Points 2026-09-09
Substitution Bonds and Gold Portfolio Index 125,06 Points 2026-09-09
Technological Sectors Momentum Index, VT = 15% 89,08 Points 2026-09-09
The Index of PREP Cycles 137,13 Points 2026-09-09
The Index Of The Dynamic Transition Of The Russian Market 88,59 Points 2026-09-09
Top Russian Dividend Stocks Compilation Index 103,5 Points 2026-09-09
Top Russian Small and Mid-Cap Stocks Compilation 98,81 Points 2026-09-09
Top Russian Stocks Compilation Index 102,66 Points 2026-09-09
Top Russian Stocks Index with Leverage factor: 3 26,49 Points 2026-09-09
Top Russian Stocks Selected Basket Index 90,8 Points 2026-09-09
US Sector Momentum Index, VT=10% 122,61 Points 2026-09-09
«The Infinite Eight» Basket Trend Index 78,02 Points 2026-09-09
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.