Jesteś w trybie podpowiedzi Wyłącz

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-07-02
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

175 910

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84261, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 117,78 Points 2026-07-06
Artificial Intelligence Sector Investment Index 106,71 Points 2026-07-06
Beac Dividend Yield Index 88,09 Points 2026-07-06
Bonds Compilation Cash Component Index 137,9 Points 2026-07-06
Bonds Compilation Index 142,85 Points 2026-07-06
Bonds Compilation Money Index 0,12 Points 2026-07-06
Bonds Compilation Money Index 2 0,55 Points 2026-07-06
Bonds Compilation Portfolio Index 106,01 Points 2026-07-06
Bonds Compilation Portfolio Index 2 106,01 Points 2026-07-06
BRICS+ Countries Currency Basket Index 87,14 Points 2026-07-06
Chinese Yuan Price Index 139,54 Points 2026-07-06
Cryptocurrency Portfolio Index 51,41 Points 2026-07-06
Digital Square Meter Index 3.712 Points 2026-07-01
Dynamic Monetary Cycles Index 139,25 Points 2026-07-06
Dynamic Russian Market Index 99,85 Points 2026-07-06
Dynamic Russian Market Index (Money Component) 0 Points 2026-07-06
Foreign Currency Bonds Compilation Index 98,56 Points 2026-07-06
Gazprom Substitution Bonds Basket Index 131,95 Points 2026-07-06
Gold Price Index 334,07 Points 2026-07-06
Government Bonds Portfolio Money Index 1,64 Points 2026-07-06
Government Bonds Portfolio Price Return Index 102,63 Points 2026-07-06
Government Bonds Portfolio Reinvestment Index 120,24 Points 2026-07-06
Government Bonds Portfolio Total Return Index 120,37 Points 2026-07-06
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,74 Points 2026-07-06
Indian Rupee Currency Index 88,8 Points 2026-07-06
Innovative Finance Index, VT=10% 138,22 Points 2026-07-06
International Oil and Gas Companies Index, VT=9% 142,09 Points 2026-07-06
Leading Commodity Stocks Index, VT = 15% 74,67 Points 2026-07-06
Leading Vaccine Developers Index, VT=8.5% 123,17 Points 2026-07-06
Leveraged 5 Year Government Bond Index 111,04 Points 2026-07-06
Leveraged 7 Year Government Bond Index 100,22 Points 2026-07-06
Long Government Bonds Growth Index 115,64 Points 2026-07-06
Medium and Small Cap Companies Index 76,41 Points 2026-07-06
Megatrend - Ageing society Index, VT=9% 107,15 Points 2026-07-06
Momentum Index of Russian Exporters, CV 15% 78,02 Points 2026-07-06
Monetary Policy Beneficiaries Index 91,21 Points 2026-07-06
Monetary Policy Beneficiaries Index (Cash component) 0,02 Points 2026-07-06
New Highs Index 190,2 Points 2026-07-06
New Highs Index, Spread = 4% 163,67 Points 2026-07-06
New Prospects Index 184,61 Points 2026-07-06
OFZ-26221 Gross Price Index 67,8 Points 2026-07-06
Reinvesting Bonds Compilation Basket Index 142,88 Points 2026-07-06
Reinvesting Bonds Compilation Index 142,88 Points 2026-07-06
Russia Careful Smart Index 183,31 Points 2026-07-06
Russia Conservative Smart Index 183,96 Points 2026-07-06
Russia Dynamic Smart Index 162,65 Points 2026-07-06
Russia Momentum Index 88,33 Points 2026-07-06
Russia Progressive Smart Index 176,15 Points 2026-07-06
Russia Weighted Smart Index 191,21 Points 2026-07-06
Russian Leaders Index, VT 10% 75,47 Points 2026-07-06
Russian Market Adaptive Index 108,59 Points 2026-07-06
Russian Market Movers Index 115,67 Points 2026-07-06
Russian Market Movers Index, VT=14% 80,19 Points 2026-07-06
Russian Market Permanent Portfolio Index 118,45 Points 2026-07-06
Russian Momentum Index, VT=14% 71,23 Points 2026-07-06
Russian Opportunities 80,12 Points 2026-07-06
Russian Stocks Momentum Index, VT=14% 72,37 Points 2026-07-06
Sber Blockchain Economy Index 141,25 Points 2026-07-06
Sber Careful Smart Index 202,01 Points 2026-07-06
Sber Conservative Smart Index 194,74 Points 2026-07-06
Sber Dividend Russia Index 85,52 Points 2026-07-06
Sber Dynamic Smart Index 142,1 Points 2026-07-06
Sber Extended Dividend Yield Index 86,67 Points 2026-07-06
Sber Green Transition Index 130,74 Points 2026-07-06
Sber India and China Stock Index 88,25 Points 2026-07-06
Sber Markovitz Global Index 102,93 Points 2026-07-06
Sber Optimal Global Index 160,42 Points 2026-07-06
Sber Progressive Smart Index 189,97 Points 2026-07-06
Sber Weighted Smart Index 226,92 Points 2026-07-06
Sberbank Balanced Portfolio Index 147,7 Points 2026-07-06
Sberbank Credit Cycles Index 166,88 Points 2026-07-06
Sberbank Diversified Global Bond Index 92,73 Points 2026-07-06
Sberbank Diversified Technology Index 127,96 Points 2026-07-06
Sberbank Economic Cycles Index 238,95 Points 2026-07-06
Sberbank Electric Vehicles Index 104,59 Points 2026-07-06
Sberbank ESG Russia Index, VT=12.5% 51,78 Points 2026-07-06
Sberbank Global Recovery Index, VT=8% 121,66 Points 2026-07-06
Sberbank Health Care Index 96,68 Points 2026-07-06
Sberbank Index Russia 30, CV 15% 75,07 Points 2026-07-06
Sberbank Megatrends Index 176,01 Points 2026-07-06
Sberbank Megatrends Index 1.5 98,34 Points 2026-07-06
Sberbank Permanent Portfolio Index 160,57 Points 2026-07-06
Sberbank Real Estate Investment Trust Index 96,59 Points 2026-07-06
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,52 Points 2026-07-06
Sberbank Risk Balanced Technology Index 103,4 Points 2026-07-06
Sberbank Russian Blue Chips Index 69,85 Points 2026-07-06
Sberbank Russian Stocks Index 48,61 Points 2026-07-06
Sberbank US Aerospace & Defense Index 141,29 Points 2026-07-06
Substitution Bonds and Gold Portfolio Index 111,17 Points 2026-07-06
Technological Sectors Momentum Index, VT = 15% 83,82 Points 2026-07-06
The Index of PREP Cycles 135,18 Points 2026-07-06
The Index Of The Dynamic Transition Of The Russian Market 82,71 Points 2026-07-06
Top Russian Dividend Stocks Compilation Index 92,19 Points 2026-07-06
Top Russian Small and Mid-Cap Stocks Compilation 89,3 Points 2026-07-06
Top Russian Stocks Compilation Index 95,57 Points 2026-07-06
Top Russian Stocks Index with Leverage factor: 3 23,85 Points 2026-07-06
Top Russian Stocks Selected Basket Index 84,52 Points 2026-07-06
US Sector Momentum Index, VT=10% 121,86 Points 2026-07-06
«The Infinite Eight» Basket Trend Index 82,55 Points 2026-07-06
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.