Jesteś w trybie podpowiedzi Wyłącz

Chinese Yuan Price Index
RU000A106EJ4, SBERCYRR

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-06-25
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The profitability of the index depends on the dynamics of the official exchange rate of the Chinese yuan against the ruble, set by the Bank of Russia. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169451, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 116,18 Points 2026-06-26
Artificial Intelligence Sector Investment Index 106,3 Points 2026-06-26
Beac Dividend Yield Index 92,45 Points 2026-06-26
Bonds Compilation Cash Component Index 137,57 Points 2026-06-26
Bonds Compilation Index 142,41 Points 2026-06-26
Bonds Compilation Money Index 1,14 Points 2026-06-26
Bonds Compilation Money Index 2 0,29 Points 2026-06-26
Bonds Compilation Portfolio Index 105,94 Points 2026-06-26
Bonds Compilation Portfolio Index 2 105,94 Points 2026-06-26
BRICS+ Countries Currency Basket Index 86,32 Points 2026-06-26
Chinese Yuan Price Index 135,42 Points 2026-06-26
Cryptocurrency Portfolio Index 48,4 Points 2026-06-26
Digital Square Meter Index 3.743 Points 2026-06-24
Dynamic Monetary Cycles Index 140,39 Points 2026-06-26
Dynamic Russian Market Index 102,88 Points 2026-06-26
Dynamic Russian Market Index (Money Component) 1,63 Points 2026-06-26
Foreign Currency Bonds Compilation Index 98,87 Points 2026-06-26
Gazprom Substitution Bonds Basket Index 134,08 Points 2026-06-26
Gold Price Index 318,88 Points 2026-06-26
Government Bonds Portfolio Money Index 1,63 Points 2026-06-26
Government Bonds Portfolio Price Return Index 103,21 Points 2026-06-26
Government Bonds Portfolio Reinvestment Index 120,93 Points 2026-06-26
Government Bonds Portfolio Total Return Index 121,03 Points 2026-06-26
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,1 Points 2026-06-26
Indian Rupee Currency Index 88,65 Points 2026-06-26
Innovative Finance Index, VT=10% 136,96 Points 2026-06-26
International Oil and Gas Companies Index, VT=9% 141,61 Points 2026-06-26
Leading Commodity Stocks Index, VT = 15% 76,22 Points 2026-06-26
Leading Vaccine Developers Index, VT=8.5% 121,39 Points 2026-06-26
Leveraged 5 Year Government Bond Index 116,81 Points 2026-06-26
Leveraged 7 Year Government Bond Index 105,58 Points 2026-06-26
Long Government Bonds Growth Index 118,44 Points 2026-06-26
Medium and Small Cap Companies Index 75,78 Points 2026-06-26
Megatrend - Ageing society Index, VT=9% 106,77 Points 2026-06-26
Momentum Index of Russian Exporters, CV 15% 79,63 Points 2026-06-26
Monetary Policy Beneficiaries Index 91,95 Points 2026-06-26
Monetary Policy Beneficiaries Index (Cash component) 0,55 Points 2026-06-26
New Highs Index 189,48 Points 2026-06-26
New Highs Index, Spread = 4% 163,23 Points 2026-06-26
New Prospects Index 183,92 Points 2026-06-26
OFZ-26221 Gross Price Index 70,16 Points 2026-06-26
Reinvesting Bonds Compilation Basket Index 142,44 Points 2026-06-26
Reinvesting Bonds Compilation Index 142,44 Points 2026-06-26
Russia Careful Smart Index 183,5 Points 2026-06-26
Russia Conservative Smart Index 183,23 Points 2026-06-26
Russia Dynamic Smart Index 164,86 Points 2026-06-26
Russia Momentum Index 92,81 Points 2026-06-26
Russia Progressive Smart Index 177,98 Points 2026-06-26
Russia Weighted Smart Index 191,69 Points 2026-06-26
Russian Leaders Index, VT 10% 76,95 Points 2026-06-26
Russian Market Adaptive Index 111,89 Points 2026-06-26
Russian Market Movers Index 121,61 Points 2026-06-26
Russian Market Movers Index, VT=14% 82,06 Points 2026-06-26
Russian Market Permanent Portfolio Index 120,97 Points 2026-06-26
Russian Momentum Index, VT=14% 72,85 Points 2026-06-26
Russian Opportunities 84,23 Points 2026-06-26
Russian Stocks Momentum Index, VT=14% 74,01 Points 2026-06-26
Sber Blockchain Economy Index 146,18 Points 2026-06-26
Sber Careful Smart Index 202,12 Points 2026-06-26
Sber Conservative Smart Index 194,61 Points 2026-06-26
Sber Dividend Russia Index 89,4 Points 2026-06-26
Sber Dynamic Smart Index 140,19 Points 2026-06-26
Sber Extended Dividend Yield Index 90,97 Points 2026-06-26
Sber Green Transition Index 127,1 Points 2026-06-26
Sber India and China Stock Index 86,19 Points 2026-06-26
Sber Markovitz Global Index 101,97 Points 2026-06-26
Sber Optimal Global Index 157,79 Points 2026-06-26
Sber Progressive Smart Index 187,72 Points 2026-06-26
Sber Weighted Smart Index 227,03 Points 2026-06-26
Sberbank Balanced Portfolio Index 151,95 Points 2026-06-26
Sberbank Credit Cycles Index 165,2 Points 2026-06-26
Sberbank Diversified Global Bond Index 93,14 Points 2026-06-26
Sberbank Diversified Technology Index 127,43 Points 2026-06-26
Sberbank Economic Cycles Index 235,21 Points 2026-06-26
Sberbank Electric Vehicles Index 101,11 Points 2026-06-26
Sberbank ESG Russia Index, VT=12.5% 53,02 Points 2026-06-26
Sberbank Global Recovery Index, VT=8% 121,82 Points 2026-06-26
Sberbank Health Care Index 95,58 Points 2026-06-26
Sberbank Index Russia 30, CV 15% 76,82 Points 2026-06-26
Sberbank Megatrends Index 174,11 Points 2026-06-26
Sberbank Megatrends Index 1.5 96,93 Points 2026-06-26
Sberbank Permanent Portfolio Index 159,43 Points 2026-06-26
Sberbank Real Estate Investment Trust Index 99,06 Points 2026-06-26
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,27 Points 2026-06-26
Sberbank Risk Balanced Technology Index 103,95 Points 2026-06-26
Sberbank Russian Blue Chips Index 71,16 Points 2026-06-26
Sberbank Russian Stocks Index 49,48 Points 2026-06-26
Sberbank US Aerospace & Defense Index 139,07 Points 2026-06-26
Substitution Bonds and Gold Portfolio Index 112,79 Points 2026-06-26
Technological Sectors Momentum Index, VT = 15% 84,38 Points 2026-06-26
The Index of PREP Cycles 136,29 Points 2026-06-26
The Index Of The Dynamic Transition Of The Russian Market 86,16 Points 2026-06-26
Top Russian Dividend Stocks Compilation Index 95,91 Points 2026-06-26
Top Russian Small and Mid-Cap Stocks Compilation 89,59 Points 2026-06-26
Top Russian Stocks Compilation Index 100,68 Points 2026-06-26
Top Russian Stocks Index with Leverage factor: 3 28,37 Points 2026-06-26
Top Russian Stocks Selected Basket Index 89,04 Points 2026-06-26
US Sector Momentum Index, VT=10% 120,84 Points 2026-06-26
«The Infinite Eight» Basket Trend Index 82,24 Points 2026-06-26
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.