Jesteś w trybie podpowiedzi Wyłącz

Sber Optimal Global Index
SBEROPTG

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
codziennie
Points
UTC+3
Poprzednia wartość
na 2026-08-28
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index returns depend on the dynamics of an optimized basket of exchange-traded funds (ETFs) for various asset classes (stocks, bonds, commodities). Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84231, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 131,21 Points 2026-08-31
Artificial Intelligence Sector Investment Index 109,08 Points 2026-08-31
Beac Dividend Yield Index 91,36 Points 2026-08-31
Bonds Compilation Cash Component Index 143,04 Points 2026-08-31
Bonds Compilation Index 146,3 Points 2026-08-31
Bonds Compilation Money Index 1,38 Points 2026-08-31
Bonds Compilation Money Index 2 0,42 Points 2026-08-31
Bonds Compilation Portfolio Index 104,66 Points 2026-08-31
Bonds Compilation Portfolio Index 2 104,66 Points 2026-08-31
BRICS+ Countries Currency Basket Index 97,09 Points 2026-08-31
Chinese Yuan Price Index 156,14 Points 2026-08-31
Cryptocurrency Portfolio Index 58,85 Points 2026-08-31
Digital Square Meter Index 3.907 Points 2026-08-26
Dynamic Monetary Cycles Index 141,78 Points 2026-08-31
Dynamic Russian Market Index 103,99 Points 2026-08-31
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-31
Foreign Currency Bonds Compilation Index 107,31 Points 2026-08-31
Gazprom Substitution Bonds Basket Index 144,73 Points 2026-08-31
Gold Price Index 409,73 Points 2026-08-31
Government Bonds Portfolio Money Index 0 Points 2026-08-31
Government Bonds Portfolio Price Return Index 105,11 Points 2026-08-31
Government Bonds Portfolio Reinvestment Index 123,6 Points 2026-08-31
Government Bonds Portfolio Total Return Index 123,71 Points 2026-08-31
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,42 Points 2026-08-31
Indian Rupee Currency Index 98,36 Points 2026-08-31
Innovative Finance Index, VT=10% 139,14 Points 2026-08-31
International Oil and Gas Companies Index, VT=9% 154,64 Points 2026-08-31
Leading Commodity Stocks Index, VT = 15% 77,81 Points 2026-08-31
Leading Vaccine Developers Index, VT=8.5% 133,37 Points 2026-08-31
Leveraged 5 Year Government Bond Index 119,37 Points 2026-08-31
Leveraged 7 Year Government Bond Index 110,38 Points 2026-08-31
Long Government Bonds Growth Index 122,86 Points 2026-08-31
Medium and Small Cap Companies Index 85,8 Points 2026-08-31
Megatrend - Ageing society Index, VT=9% 109,29 Points 2026-08-31
Momentum Index of Russian Exporters, CV 15% 81,3 Points 2026-08-31
Monetary Policy Beneficiaries Index 92 Points 2026-08-31
Monetary Policy Beneficiaries Index (Cash component) 0,19 Points 2026-08-31
New Highs Index 190,17 Points 2026-08-31
New Highs Index, Spread = 4% 162,64 Points 2026-08-31
New Prospects Index 185,37 Points 2026-08-31
OFZ-26221 Gross Price Index 70,37 Points 2026-08-31
Reinvesting Bonds Compilation Basket Index 146,34 Points 2026-08-31
Reinvesting Bonds Compilation Index 146,34 Points 2026-08-31
Russia Careful Smart Index 188,06 Points 2026-08-31
Russia Conservative Smart Index 188,16 Points 2026-08-31
Russia Dynamic Smart Index 166,76 Points 2026-08-31
Russia Momentum Index 97,29 Points 2026-08-31
Russia Progressive Smart Index 180,72 Points 2026-08-31
Russia Weighted Smart Index 196,25 Points 2026-08-31
Russian Leaders Index, VT 10% 74,64 Points 2026-08-31
Russian Market Adaptive Index 116,93 Points 2026-08-31
Russian Market Movers Index 126,91 Points 2026-08-31
Russian Market Movers Index, VT=14% 82,53 Points 2026-08-31
Russian Market Permanent Portfolio Index 122,04 Points 2026-08-31
Russian Momentum Index, VT=14% 73,4 Points 2026-08-31
Russian Opportunities 80,44 Points 2026-08-31
Russian Stocks Momentum Index, VT=14% 74,57 Points 2026-08-31
Sber Blockchain Economy Index 142,64 Points 2026-08-31
Sber Careful Smart Index 207,24 Points 2026-08-31
Sber Conservative Smart Index 199,51 Points 2026-08-31
Sber Dividend Russia Index 85,5 Points 2026-08-31
Sber Dynamic Smart Index 155,18 Points 2026-08-31
Sber Extended Dividend Yield Index 89,9 Points 2026-08-31
Sber Green Transition Index 131,49 Points 2026-08-31
Sber India and China Stock Index 89,4 Points 2026-08-31
Sber Markovitz Global Index 102,51 Points 2026-08-31
Sber Optimal Global Index 164,04 Points 2026-08-31
Sber Progressive Smart Index 202,98 Points 2026-08-31
Sber Weighted Smart Index 232,9 Points 2026-08-31
Sberbank Balanced Portfolio Index 152,51 Points 2026-08-31
Sberbank Credit Cycles Index 169,42 Points 2026-08-31
Sberbank Diversified Global Bond Index 91,33 Points 2026-08-31
Sberbank Diversified Technology Index 128,22 Points 2026-08-31
Sberbank Economic Cycles Index 249,42 Points 2026-08-31
Sberbank Electric Vehicles Index 107,14 Points 2026-08-31
Sberbank ESG Russia Index, VT=12.5% 51,9 Points 2026-08-31
Sberbank Global Recovery Index, VT=8% 120,82 Points 2026-08-31
Sberbank Health Care Index 99,2 Points 2026-08-31
Sberbank Index Russia 30, CV 15% 73,91 Points 2026-08-31
Sberbank Megatrends Index 175,77 Points 2026-08-31
Sberbank Megatrends Index 1.5 95,73 Points 2026-08-31
Sberbank Permanent Portfolio Index 163,1 Points 2026-08-31
Sberbank Real Estate Investment Trust Index 97,78 Points 2026-08-31
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,43 Points 2026-08-31
Sberbank Risk Balanced Technology Index 100,63 Points 2026-08-31
Sberbank Russian Blue Chips Index 69,08 Points 2026-08-31
Sberbank Russian Stocks Index 48,2 Points 2026-08-31
Sberbank US Aerospace & Defense Index 139,54 Points 2026-08-31
Substitution Bonds and Gold Portfolio Index 126,23 Points 2026-08-31
Technological Sectors Momentum Index, VT = 15% 89,03 Points 2026-08-31
The Index of PREP Cycles 136,97 Points 2026-08-31
The Index Of The Dynamic Transition Of The Russian Market 85,25 Points 2026-08-31
Top Russian Dividend Stocks Compilation Index 101,34 Points 2026-08-31
Top Russian Small and Mid-Cap Stocks Compilation 96,72 Points 2026-08-31
Top Russian Stocks Compilation Index 100,07 Points 2026-08-31
Top Russian Stocks Index with Leverage factor: 3 24,76 Points 2026-08-31
Top Russian Stocks Selected Basket Index 88,5 Points 2026-08-31
US Sector Momentum Index, VT=10% 123,1 Points 2026-08-31
«The Infinite Eight» Basket Trend Index 79,51 Points 2026-08-31
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.