Jesteś w trybie podpowiedzi Wyłącz

Sberbank Megatrends Index 1.5
RU000A104156, SBERMG15

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-06-29
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

175 910

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index returns depend on the dynamics of a basket of securities, reflecting the main trends in the development of society for the next 5-10 years. Quotes are published with a delay of one business day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(84223, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 117,84 Points 2026-06-30
Artificial Intelligence Sector Investment Index 106,46 Points 2026-06-30
Beac Dividend Yield Index 95,17 Points 2026-06-30
Bonds Compilation Cash Component Index 137,74 Points 2026-06-30
Bonds Compilation Index 142,83 Points 2026-06-30
Bonds Compilation Money Index 1,27 Points 2026-06-30
Bonds Compilation Money Index 2 0,42 Points 2026-06-30
Bonds Compilation Portfolio Index 106,12 Points 2026-06-30
Bonds Compilation Portfolio Index 2 106,12 Points 2026-06-30
BRICS+ Countries Currency Basket Index 87,6 Points 2026-06-30
Chinese Yuan Price Index 140,55 Points 2026-06-30
Cryptocurrency Portfolio Index 47,72 Points 2026-06-30
Digital Square Meter Index 3.743 Points 2026-06-24
Dynamic Monetary Cycles Index 141,55 Points 2026-06-30
Dynamic Russian Market Index 104,71 Points 2026-06-30
Dynamic Russian Market Index (Money Component) 1,63 Points 2026-06-30
Foreign Currency Bonds Compilation Index 100,33 Points 2026-06-30
Gazprom Substitution Bonds Basket Index 135,51 Points 2026-06-30
Gold Price Index 331,7 Points 2026-06-30
Government Bonds Portfolio Money Index 1,63 Points 2026-06-30
Government Bonds Portfolio Price Return Index 103,6 Points 2026-06-30
Government Bonds Portfolio Reinvestment Index 121,38 Points 2026-06-30
Government Bonds Portfolio Total Return Index 121,49 Points 2026-06-30
Index Of Excess Profitability Of Russian Stocks, CV 15% 65,12 Points 2026-06-30
Indian Rupee Currency Index 89,93 Points 2026-06-30
Innovative Finance Index, VT=10% 137,79 Points 2026-06-30
International Oil and Gas Companies Index, VT=9% 141,68 Points 2026-06-30
Leading Commodity Stocks Index, VT = 15% 77,42 Points 2026-06-30
Leading Vaccine Developers Index, VT=8.5% 122,1 Points 2026-06-30
Leveraged 5 Year Government Bond Index 116,07 Points 2026-06-30
Leveraged 7 Year Government Bond Index 105,27 Points 2026-06-30
Long Government Bonds Growth Index 118,36 Points 2026-06-30
Medium and Small Cap Companies Index 80,97 Points 2026-06-30
Megatrend - Ageing society Index, VT=9% 106,17 Points 2026-06-30
Momentum Index of Russian Exporters, CV 15% 80,89 Points 2026-06-30
Monetary Policy Beneficiaries Index 92,44 Points 2026-06-30
Monetary Policy Beneficiaries Index (Cash component) 0,66 Points 2026-06-30
New Highs Index 189,77 Points 2026-06-30
New Highs Index, Spread = 4% 163,4 Points 2026-06-30
New Prospects Index 184,2 Points 2026-06-30
OFZ-26221 Gross Price Index 69,83 Points 2026-06-30
Reinvesting Bonds Compilation Basket Index 142,85 Points 2026-06-30
Reinvesting Bonds Compilation Index 142,85 Points 2026-06-30
Russia Careful Smart Index 184,15 Points 2026-06-30
Russia Conservative Smart Index 183,61 Points 2026-06-30
Russia Dynamic Smart Index 166,36 Points 2026-06-30
Russia Momentum Index 95,6 Points 2026-06-30
Russia Progressive Smart Index 179,22 Points 2026-06-30
Russia Weighted Smart Index 192,25 Points 2026-06-30
Russian Leaders Index, VT 10% 77,84 Points 2026-06-30
Russian Market Adaptive Index 113,02 Points 2026-06-30
Russian Market Movers Index 125,06 Points 2026-06-30
Russian Market Movers Index, VT=14% 83,15 Points 2026-06-30
Russian Market Permanent Portfolio Index 122,42 Points 2026-06-30
Russian Momentum Index, VT=14% 73,88 Points 2026-06-30
Russian Opportunities 85,9 Points 2026-06-30
Russian Stocks Momentum Index, VT=14% 75,06 Points 2026-06-30
Sber Blockchain Economy Index 139,62 Points 2026-06-30
Sber Careful Smart Index 202,77 Points 2026-06-30
Sber Conservative Smart Index 195,17 Points 2026-06-30
Sber Dividend Russia Index 91,73 Points 2026-06-30
Sber Dynamic Smart Index 143,8 Points 2026-06-30
Sber Extended Dividend Yield Index 93,64 Points 2026-06-30
Sber Green Transition Index 131,36 Points 2026-06-30
Sber India and China Stock Index 86,71 Points 2026-06-30
Sber Markovitz Global Index 102,6 Points 2026-06-30
Sber Optimal Global Index 158,28 Points 2026-06-30
Sber Progressive Smart Index 189,98 Points 2026-06-30
Sber Weighted Smart Index 227,73 Points 2026-06-30
Sberbank Balanced Portfolio Index 154,8 Points 2026-06-30
Sberbank Credit Cycles Index 165,81 Points 2026-06-30
Sberbank Diversified Global Bond Index 92,85 Points 2026-06-30
Sberbank Diversified Technology Index 127,67 Points 2026-06-30
Sberbank Economic Cycles Index 235,89 Points 2026-06-30
Sberbank Electric Vehicles Index 100,42 Points 2026-06-30
Sberbank ESG Russia Index, VT=12.5% 53,7 Points 2026-06-30
Sberbank Global Recovery Index, VT=8% 120,81 Points 2026-06-30
Sberbank Health Care Index 95,28 Points 2026-06-30
Sberbank Index Russia 30, CV 15% 77,91 Points 2026-06-30
Sberbank Megatrends Index 176,5 Points 2026-06-30
Sberbank Megatrends Index 1.5 97,97 Points 2026-06-30
Sberbank Permanent Portfolio Index 159,36 Points 2026-06-30
Sberbank Real Estate Investment Trust Index 96,94 Points 2026-06-30
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,21 Points 2026-06-30
Sberbank Risk Balanced Technology Index 104,32 Points 2026-06-30
Sberbank Russian Blue Chips Index 71,96 Points 2026-06-30
Sberbank Russian Stocks Index 50,21 Points 2026-06-30
Sberbank US Aerospace & Defense Index 139,15 Points 2026-06-30
Substitution Bonds and Gold Portfolio Index 113,3 Points 2026-06-30
Technological Sectors Momentum Index, VT = 15% 86,19 Points 2026-06-30
The Index of PREP Cycles 137,41 Points 2026-06-30
The Index Of The Dynamic Transition Of The Russian Market 88,51 Points 2026-06-30
Top Russian Dividend Stocks Compilation Index 98,44 Points 2026-06-30
Top Russian Small and Mid-Cap Stocks Compilation 93,47 Points 2026-06-30
Top Russian Stocks Compilation Index 103,15 Points 2026-06-30
Top Russian Stocks Index with Leverage factor: 3 30,37 Points 2026-06-30
Top Russian Stocks Selected Basket Index 91,23 Points 2026-06-30
US Sector Momentum Index, VT=10% 120,39 Points 2026-06-30
«The Infinite Eight» Basket Trend Index 82,36 Points 2026-06-30
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.