Jesteś w trybie podpowiedzi Wyłącz

Russian Market Permanent Portfolio Index
RU000A10AAV4, SBERRMPP

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-07-06
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

175 910

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The index\'s profitability depends on a basket of different types of instruments, in which weights are assigned based on the values of the points of the coupon-free yield Curve.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(192883, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 115,22 Points 2026-07-07
Artificial Intelligence Sector Investment Index 106,75 Points 2026-07-07
Beac Dividend Yield Index 88,06 Points 2026-07-07
Bonds Compilation Cash Component Index 139,18 Points 2026-07-07
Bonds Compilation Index 142,36 Points 2026-07-07
Bonds Compilation Money Index 1,1 Points 2026-07-07
Bonds Compilation Money Index 2 1,53 Points 2026-07-07
Bonds Compilation Portfolio Index 104,66 Points 2026-07-07
Bonds Compilation Portfolio Index 2 104,66 Points 2026-07-07
BRICS+ Countries Currency Basket Index 85,21 Points 2026-07-07
Chinese Yuan Price Index 140,47 Points 2026-07-07
Cryptocurrency Portfolio Index 50,95 Points 2026-07-07
Digital Square Meter Index 3.712 Points 2026-07-01
Dynamic Monetary Cycles Index 138,52 Points 2026-07-07
Dynamic Russian Market Index 99,63 Points 2026-07-07
Dynamic Russian Market Index (Money Component) 0 Points 2026-07-07
Foreign Currency Bonds Compilation Index 97,35 Points 2026-07-07
Gazprom Substitution Bonds Basket Index 132,21 Points 2026-07-07
Gold Price Index 340,14 Points 2026-07-07
Government Bonds Portfolio Money Index 1,64 Points 2026-07-07
Government Bonds Portfolio Price Return Index 102,27 Points 2026-07-07
Government Bonds Portfolio Reinvestment Index 119,82 Points 2026-07-07
Government Bonds Portfolio Total Return Index 119,96 Points 2026-07-07
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,67 Points 2026-07-07
Indian Rupee Currency Index 86,81 Points 2026-07-07
Innovative Finance Index, VT=10% 137,39 Points 2026-07-07
International Oil and Gas Companies Index, VT=9% 143,39 Points 2026-07-07
Leading Commodity Stocks Index, VT = 15% 74,79 Points 2026-07-07
Leading Vaccine Developers Index, VT=8.5% 123,46 Points 2026-07-07
Leveraged 5 Year Government Bond Index 112,35 Points 2026-07-07
Leveraged 7 Year Government Bond Index 101,75 Points 2026-07-07
Long Government Bonds Growth Index 116,55 Points 2026-07-07
Medium and Small Cap Companies Index 75,9 Points 2026-07-07
Megatrend - Ageing society Index, VT=9% 107,71 Points 2026-07-07
Momentum Index of Russian Exporters, CV 15% 78,15 Points 2026-07-07
Monetary Policy Beneficiaries Index 90,99 Points 2026-07-07
Monetary Policy Beneficiaries Index (Cash component) 0,04 Points 2026-07-07
New Highs Index 190,27 Points 2026-07-07
New Highs Index, Spread = 4% 163,71 Points 2026-07-07
New Prospects Index 184,68 Points 2026-07-07
OFZ-26221 Gross Price Index 68,9 Points 2026-07-07
Reinvesting Bonds Compilation Basket Index 142,38 Points 2026-07-07
Reinvesting Bonds Compilation Index 142,38 Points 2026-07-07
Russia Careful Smart Index 182,97 Points 2026-07-07
Russia Conservative Smart Index 183,98 Points 2026-07-07
Russia Dynamic Smart Index 162,33 Points 2026-07-07
Russia Momentum Index 89 Points 2026-07-07
Russia Progressive Smart Index 175,76 Points 2026-07-07
Russia Weighted Smart Index 190,81 Points 2026-07-07
Russian Leaders Index, VT 10% 75,57 Points 2026-07-07
Russian Market Adaptive Index 109,34 Points 2026-07-07
Russian Market Movers Index 116,35 Points 2026-07-07
Russian Market Movers Index, VT=14% 80,39 Points 2026-07-07
Russian Market Permanent Portfolio Index 118,37 Points 2026-07-07
Russian Momentum Index, VT=14% 71,46 Points 2026-07-07
Russian Opportunities 80 Points 2026-07-07
Russian Stocks Momentum Index, VT=14% 72,6 Points 2026-07-07
Sber Blockchain Economy Index 136,86 Points 2026-07-07
Sber Careful Smart Index 201,63 Points 2026-07-07
Sber Conservative Smart Index 194,52 Points 2026-07-07
Sber Dividend Russia Index 85,48 Points 2026-07-07
Sber Dynamic Smart Index 139,63 Points 2026-07-07
Sber Extended Dividend Yield Index 86,65 Points 2026-07-07
Sber Green Transition Index 125,57 Points 2026-07-07
Sber India and China Stock Index 87,45 Points 2026-07-07
Sber Markovitz Global Index 102,58 Points 2026-07-07
Sber Optimal Global Index 159,34 Points 2026-07-07
Sber Progressive Smart Index 187,57 Points 2026-07-07
Sber Weighted Smart Index 226,44 Points 2026-07-07
Sberbank Balanced Portfolio Index 147,41 Points 2026-07-07
Sberbank Credit Cycles Index 165,97 Points 2026-07-07
Sberbank Diversified Global Bond Index 92,42 Points 2026-07-07
Sberbank Diversified Technology Index 127,33 Points 2026-07-07
Sberbank Economic Cycles Index 237,7 Points 2026-07-07
Sberbank Electric Vehicles Index 104,03 Points 2026-07-07
Sberbank ESG Russia Index, VT=12.5% 51,71 Points 2026-07-07
Sberbank Global Recovery Index, VT=8% 122,04 Points 2026-07-07
Sberbank Health Care Index 96,91 Points 2026-07-07
Sberbank Index Russia 30, CV 15% 75,07 Points 2026-07-07
Sberbank Megatrends Index 175,27 Points 2026-07-07
Sberbank Megatrends Index 1.5 97,97 Points 2026-07-07
Sberbank Permanent Portfolio Index 159,55 Points 2026-07-07
Sberbank Real Estate Investment Trust Index 97,14 Points 2026-07-07
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,8 Points 2026-07-07
Sberbank Risk Balanced Technology Index 102,45 Points 2026-07-07
Sberbank Russian Blue Chips Index 69,88 Points 2026-07-07
Sberbank Russian Stocks Index 48,63 Points 2026-07-07
Sberbank US Aerospace & Defense Index 140,8 Points 2026-07-07
Substitution Bonds and Gold Portfolio Index 111,23 Points 2026-07-07
Technological Sectors Momentum Index, VT = 15% 83,54 Points 2026-07-07
The Index of PREP Cycles 134,47 Points 2026-07-07
The Index Of The Dynamic Transition Of The Russian Market 82,81 Points 2026-07-07
Top Russian Dividend Stocks Compilation Index 92,68 Points 2026-07-07
Top Russian Small and Mid-Cap Stocks Compilation 87,99 Points 2026-07-07
Top Russian Stocks Compilation Index 95,74 Points 2026-07-07
Top Russian Stocks Index with Leverage factor: 3 23,96 Points 2026-07-07
Top Russian Stocks Selected Basket Index 84,67 Points 2026-07-07
US Sector Momentum Index, VT=10% 121,86 Points 2026-07-07
«The Infinite Eight» Basket Trend Index 82,58 Points 2026-07-07
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.