Jesteś w trybie podpowiedzi Wyłącz

Index Of Excess Profitability Of Russian Stocks, CV 15%
RU000A106508, SBRSER15

codziennie
Points
UTC+3
Poprzednia wartość
na 2026-08-05
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

The dynamics of the index shows the excess of the profitability of a basket of Russian stocks over the value of unsecured money. The index uses a mechanism to control Target Volatility at the level of 15%.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(169481, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Alternative Currencies Basket Index, VT = 15% 123,59 Points 2026-08-06
Artificial Intelligence Sector Investment Index 108,01 Points 2026-08-06
Beac Dividend Yield Index 96,8 Points 2026-08-06
Bonds Compilation Cash Component Index 141,42 Points 2026-08-06
Bonds Compilation Index 145,28 Points 2026-08-06
Bonds Compilation Money Index 0,17 Points 2026-08-06
Bonds Compilation Money Index 2 0,87 Points 2026-08-06
Bonds Compilation Portfolio Index 105,13 Points 2026-08-06
Bonds Compilation Portfolio Index 2 105,13 Points 2026-08-06
BRICS+ Countries Currency Basket Index 91,49 Points 2026-08-06
Chinese Yuan Price Index 146,76 Points 2026-08-06
Cryptocurrency Portfolio Index 50,73 Points 2026-08-06
Digital Square Meter Index 3.825 Points 2026-08-05
Dynamic Monetary Cycles Index 143,44 Points 2026-08-06
Dynamic Russian Market Index 106,57 Points 2026-08-06
Dynamic Russian Market Index (Money Component) 0 Points 2026-08-06
Foreign Currency Bonds Compilation Index 103,52 Points 2026-08-06
Gazprom Substitution Bonds Basket Index 138,39 Points 2026-08-06
Gold Price Index 346,27 Points 2026-08-06
Government Bonds Portfolio Money Index 0,38 Points 2026-08-06
Government Bonds Portfolio Price Return Index 104,73 Points 2026-08-06
Government Bonds Portfolio Reinvestment Index 123,16 Points 2026-08-06
Government Bonds Portfolio Total Return Index 123,27 Points 2026-08-06
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,13 Points 2026-08-06
Indian Rupee Currency Index 92,94 Points 2026-08-06
Innovative Finance Index, VT=10% 138,29 Points 2026-08-06
International Oil and Gas Companies Index, VT=9% 148,26 Points 2026-08-06
Leading Commodity Stocks Index, VT = 15% 77,94 Points 2026-08-06
Leading Vaccine Developers Index, VT=8.5% 119,29 Points 2026-08-06
Leveraged 5 Year Government Bond Index 123,32 Points 2026-08-06
Leveraged 7 Year Government Bond Index 114,17 Points 2026-08-06
Long Government Bonds Growth Index 124,31 Points 2026-08-06
Medium and Small Cap Companies Index 91,26 Points 2026-08-06
Megatrend - Ageing society Index, VT=9% 108,11 Points 2026-08-06
Momentum Index of Russian Exporters, CV 15% 81,44 Points 2026-08-06
Monetary Policy Beneficiaries Index 92,62 Points 2026-08-06
Monetary Policy Beneficiaries Index (Cash component) 0,03 Points 2026-08-06
New Highs Index 206,87 Points 2026-08-06
New Highs Index, Spread = 4% 177,41 Points 2026-08-06
New Prospects Index 201,53 Points 2026-08-06
OFZ-26221 Gross Price Index 70,9 Points 2026-08-06
Reinvesting Bonds Compilation Basket Index 145,32 Points 2026-08-06
Reinvesting Bonds Compilation Index 145,32 Points 2026-08-06
Russia Careful Smart Index 187,02 Points 2026-08-06
Russia Conservative Smart Index 186,44 Points 2026-08-06
Russia Dynamic Smart Index 168,4 Points 2026-08-06
Russia Momentum Index 98,21 Points 2026-08-06
Russia Progressive Smart Index 181,65 Points 2026-08-06
Russia Weighted Smart Index 195,25 Points 2026-08-06
Russian Leaders Index, VT 10% 75,82 Points 2026-08-06
Russian Market Adaptive Index 118,63 Points 2026-08-06
Russian Market Movers Index 129,21 Points 2026-08-06
Russian Market Movers Index, VT=14% 83,66 Points 2026-08-06
Russian Market Permanent Portfolio Index 124,12 Points 2026-08-06
Russian Momentum Index, VT=14% 74,09 Points 2026-08-06
Russian Opportunities 84,8 Points 2026-08-06
Russian Stocks Momentum Index, VT=14% 75,28 Points 2026-08-06
Sber Blockchain Economy Index 133,15 Points 2026-08-06
Sber Careful Smart Index 206,1 Points 2026-08-06
Sber Conservative Smart Index 198,15 Points 2026-08-06
Sber Dividend Russia Index 92,55 Points 2026-08-06
Sber Dynamic Smart Index 150,92 Points 2026-08-06
Sber Extended Dividend Yield Index 95,24 Points 2026-08-06
Sber Green Transition Index 128,38 Points 2026-08-06
Sber India and China Stock Index 90,52 Points 2026-08-06
Sber Markovitz Global Index 103,87 Points 2026-08-06
Sber Optimal Global Index 162,02 Points 2026-08-06
Sber Progressive Smart Index 197,58 Points 2026-08-06
Sber Weighted Smart Index 231,72 Points 2026-08-06
Sberbank Balanced Portfolio Index 157,53 Points 2026-08-06
Sberbank Credit Cycles Index 168,36 Points 2026-08-06
Sberbank Diversified Global Bond Index 91,55 Points 2026-08-06
Sberbank Diversified Technology Index 127,7 Points 2026-08-06
Sberbank Economic Cycles Index 245,15 Points 2026-08-06
Sberbank Electric Vehicles Index 105,3 Points 2026-08-06
Sberbank ESG Russia Index, VT=12.5% 53,02 Points 2026-08-06
Sberbank Global Recovery Index, VT=8% 122,76 Points 2026-08-06
Sberbank Health Care Index 97,68 Points 2026-08-06
Sberbank Index Russia 30, CV 15% 75,87 Points 2026-08-06
Sberbank Megatrends Index 175,97 Points 2026-08-06
Sberbank Megatrends Index 1.5 97,03 Points 2026-08-06
Sberbank Permanent Portfolio Index 161,27 Points 2026-08-06
Sberbank Real Estate Investment Trust Index 97,98 Points 2026-08-06
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,02 Points 2026-08-06
Sberbank Risk Balanced Technology Index 100,92 Points 2026-08-06
Sberbank Russian Blue Chips Index 70,45 Points 2026-08-06
Sberbank Russian Stocks Index 50,25 Points 2026-08-06
Sberbank US Aerospace & Defense Index 143,27 Points 2026-08-06
Substitution Bonds and Gold Portfolio Index 118,79 Points 2026-08-06
Technological Sectors Momentum Index, VT = 15% 90,05 Points 2026-08-06
The Index of PREP Cycles 138,51 Points 2026-08-06
The Index Of The Dynamic Transition Of The Russian Market 89,38 Points 2026-08-06
Top Russian Dividend Stocks Compilation Index 103,23 Points 2026-08-06
Top Russian Small and Mid-Cap Stocks Compilation 100,06 Points 2026-08-06
Top Russian Stocks Compilation Index 103,59 Points 2026-08-06
Top Russian Stocks Index with Leverage factor: 3 28,79 Points 2026-08-06
Top Russian Stocks Selected Basket Index 91,62 Points 2026-08-06
US Sector Momentum Index, VT=10% 123,13 Points 2026-08-06
«The Infinite Eight» Basket Trend Index 86,36 Points 2026-08-06
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.