Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The index reflects the dynamics of the Swiss stock market based on a basket of the largest companies traded on the local stock exchange. It covers shares of companies registered in Switzerland and is denominated in Swiss francs (CHF). The index is a market capitalization-weighted indicator reflecting a wide segment of the Swiss stock market.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(78637, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.181,65 | 2026-10-23 |
| FTSE 100 | 10.690,36 | 2026-10-23 |
| CAC 40 | 7.782,82 | 2026-10-23 |
| BEL 20 | 5.781,8 | 2026-10-23 |
| AEX Index | 1.131,63 | 2026-10-23 |
| FTSE MIB | 48.558,86 | 2026-10-23 |
| SMI | 14.462,36 | 2026-10-23 |
| ATX | 6.270,26 | 2026-10-23 |
| OMX Stockholm 30 | 3.175,7 | 2026-10-23 |
| OMX Copenhagen 20 | 1.563,39 | 2026-10-23 |
| OMX Helsinki 25 | 6.177,34 | 2026-10-23 |
| OMX Helsinki | 12.904,11 | 2026-10-23 |
| LuxX | 1.761,38 | 2026-10-23 |
| Oslo Bors All-Share | 2.531,58 | 2026-10-23 |
| PSI 20 | 9.244,62 | 2026-10-23 |
| PSI Geral | 6.277,53 | 2026-10-23 |
| IBEX 35 | 18.989,8 | 2026-10-23 |
| ICEX | 1.967,1 | 2026-10-23 |
| ISEQ | 13.938,2 | 2026-10-23 |
| MSE | 4.349,64 | 2026-10-22 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 304,11 | 2026-10-23 |
| Athens General | 2.530,53 | 2026-10-23 |
| Euronext 100 | 1.844,49 | 2026-10-23 |
| Euro Stoxx 50 | 6.068,22 | 2026-10-23 |
| Euro Stoxx Volatility Index | 20,41 | 2026-10-22 |
| S&P Europe 350 | 2.588,51 | 2026-10-23 |
| S&P Global 1200 | 5.455,64 | 2026-10-23 |
| STOXX Europe 600 | 635,77 | 2026-10-23 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.095,99 | 2026-10-23 |
| Euro Stoxx Banks | 276,32 | 2026-10-23 |
| EURO STOXX Select Dividend 30 Price EUR | 2.389,07 | 2026-10-23 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.237,39 | 2026-10-23 |
| FTSE 250 TR | 22.983,63 | 2026-10-23 |
| FTSE 350 | 5.823,51 | 2026-10-23 |
| FTSE 350 TR | 13.611,64 | 2026-10-23 |
| FTSE All World | 736,18 | 2026-10-23 |
| FTSE All-Share | 5.760,23 | 2026-10-23 |
| FTSE Developed Asia Pacific | 466,53 | 2026-10-23 |
| iSTOXX Global ESG Trend Select 30 | 160,97 | 2026-10-23 |
| iSTOXX Global Megatrends Select 50 | 195,34 | 2026-10-23 |
| MSCI Europe | 2.716,55 | 2026-10-23 |
| MSCI Europe Airlines | 57,83 | 2026-10-23 |
| MSCI Switzerland | 9.703,08 | 2026-10-23 |
| MSCI UK | 1.702,48 | 2026-10-23 |
| Multi Asset Global Futures EUR Index | 2.075,74 | 2026-09-08 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.486,62 | 2026-09-08 |
| STOXX Europe 600 Health Care Index | 1.199,41 | 2026-10-23 |
| STOXX Europe 600 Utilities | 549,82 | 2026-10-23 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji