Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The CAC-40 Index (Ticker:^FCHI) is a narrow-based, modified capitalization-weighted index of 40 companies listed on the Paris Bourse. The index was developed with a base level of 1,000 as of December 31, 1987. As of December 1, 2003 the index has become a free float weighted index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(266, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.361,03 | 2026-07-27 |
| FTSE 100 | 10.781,75 | 2026-07-27 |
| CAC 40 | 8.406,06 | 2026-07-27 |
| BEL 20 | 5.707,41 | 2026-07-27 |
| AEX Index | 1.081,13 | 2026-07-27 |
| FTSE MIB | 52.054,95 | 2026-07-27 |
| SMI | 14.421,97 | 2026-07-27 |
| ATX | 6.354,29 | 2026-07-27 |
| OMX Stockholm 30 | 3.217,89 | 2026-07-27 |
| OMX Copenhagen 20 | 1.621,91 | 2026-07-27 |
| OMX Helsinki 25 | 6.175,52 | 2026-07-27 |
| OMX Helsinki | 13.073,36 | 2026-07-27 |
| LuxX | 2.066,62 | 2026-07-27 |
| Oslo Bors All-Share | 2.350,58 | 2026-07-27 |
| PSI 20 | 9.122,03 | 2026-07-27 |
| PSI Geral | 6.145,8 | 2026-07-27 |
| IBEX 35 | 19.741,3 | 2026-07-27 |
| ICEX | 2.016,57 | 2026-07-27 |
| ISEQ | 13.699,61 | 2026-07-27 |
| MSE | 4.136,28 | 2026-07-27 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 311,38 | 2026-07-27 |
| Athens General | 2.517,84 | 2026-07-27 |
| Euronext 100 | 1.905,04 | 2026-07-27 |
| Euro Stoxx 50 | 6.282,21 | 2026-07-27 |
| Euro Stoxx Volatility Index | 18,64 | 2026-07-27 |
| S&P Europe 350 | 2.620,15 | 2026-07-27 |
| S&P Global 1200 | 5.381,46 | 2026-07-27 |
| STOXX Europe 600 | 644,62 | 2026-07-27 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.597,22 | 2026-07-27 |
| Euro Stoxx Banks | 306,81 | 2026-07-27 |
| EURO STOXX Select Dividend 30 Price EUR | 2.406,76 | 2026-07-27 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.898,1 | 2026-07-27 |
| FTSE 250 TR | 22.497,84 | 2026-07-27 |
| FTSE 350 | 5.858,67 | 2026-07-27 |
| FTSE 350 TR | 13.528,67 | 2026-07-24 |
| FTSE All World | 729,18 | 2026-07-27 |
| FTSE All-Share | 5.793,94 | 2026-07-27 |
| FTSE Developed Asia Pacific | 476,64 | 2026-07-27 |
| iSTOXX Global ESG Trend Select 30 | 164,15 | 2026-07-27 |
| iSTOXX Global Megatrends Select 50 | 197,91 | 2026-07-27 |
| MSCI Europe | 2.790,38 | 2026-07-27 |
| MSCI Europe Airlines | 66,49 | 2026-07-27 |
| MSCI Switzerland | 9.688,3 | 2026-07-27 |
| MSCI UK | 1.705,42 | 2026-07-27 |
| Multi Asset Global Futures EUR Index | 2.040,47 | 2026-07-27 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.457,82 | 2026-07-27 |
| STOXX Europe 600 Health Care Index | 1.150,26 | 2026-07-24 |
| STOXX Europe 600 Utilities | 559,67 | 2026-07-27 |
Skaner obligacji