Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The CAC-40 Index (Ticker:^FCHI) is a narrow-based, modified capitalization-weighted index of 40 companies listed on the Paris Bourse. The index was developed with a base level of 1,000 as of December 31, 1987. As of December 1, 2003 the index has become a free float weighted index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(266, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 24.209,71 | 2026-06-11 |
| FTSE 100 | 10.303,88 | 2026-06-11 |
| CAC 40 | 8.200,8 | 2026-06-11 |
| BEL 20 | 5.646,87 | 2026-06-11 |
| AEX Index | 1.063,09 | 2026-06-11 |
| FTSE MIB | 50.504,74 | 2026-06-11 |
| SMI | 13.529,65 | 2026-06-11 |
| ATX | 6.072,67 | 2026-06-11 |
| OMX Stockholm 30 | 3.064,42 | 2026-06-11 |
| OMX Copenhagen 20 | 1.514,58 | 2026-06-11 |
| OMX Helsinki 25 | 6.243,62 | 2026-06-11 |
| OMX Helsinki | 13.627,3 | 2026-06-11 |
| LuxX | 2.144,96 | 2026-06-11 |
| Oslo Bors All-Share | 2.360,99 | 2026-06-11 |
| PSI 20 | 9.024,89 | 2026-06-11 |
| PSI Geral | 6.062,51 | 2026-06-11 |
| IBEX 35 | 18.290,1 | 2026-06-11 |
| ICEX | 1.989,92 | 2026-06-11 |
| ISEQ | 13.186,42 | 2026-06-11 |
| MSE | 4.072,3 | 2026-06-11 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 296,98 | 2026-06-11 |
| Athens General | 2.396,37 | 2026-06-11 |
| Euronext 100 | 1.884,48 | 2026-06-11 |
| Euro Stoxx 50 | 6.187,63 | 2026-06-12 |
| Euro Stoxx Volatility Index | 21,24 | 2026-06-11 |
| S&P Europe 350 | 2.524,9 | 2026-06-11 |
| S&P Global 1200 | 5.351,5 | 2026-06-11 |
| STOXX Europe 600 | 621,54 | 2026-06-11 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.340,23 | 2026-06-12 |
| Euro Stoxx Banks | 277,95 | 2026-06-12 |
| EURO STOXX Select Dividend 30 Price EUR | 2.335,46 | 2026-06-12 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.325,71 | 2026-06-12 |
| FTSE 250 TR | 21.554,93 | 2026-06-11 |
| FTSE 350 | 5.693,25 | 2026-06-12 |
| FTSE 350 TR | 12.967,65 | 2026-06-11 |
| FTSE All World | 732,75 | 2026-06-12 |
| FTSE All-Share | 5.630,91 | 2026-06-12 |
| FTSE Developed Asia Pacific | 488,35 | 2026-06-12 |
| iSTOXX Global ESG Trend Select 30 | 158,75 | 2026-06-12 |
| iSTOXX Global Megatrends Select 50 | 189,31 | 2026-06-12 |
| MSCI Europe | 2.724,41 | 2026-06-11 |
| MSCI Europe Airlines | 60,67 | 2026-04-24 |
| MSCI Switzerland | 9.345,12 | 2026-06-11 |
| MSCI UK | 1.634,14 | 2026-06-11 |
| Multi Asset Global Futures EUR Index | 2.036,91 | 2026-06-11 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.474,62 | 2026-06-11 |
| STOXX Europe 600 Health Care Index | 1.119,39 | 2026-06-12 |
| STOXX Europe 600 Utilities | 550,58 | 2026-06-12 |
Skaner obligacji