Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The CAC-40 Index (Ticker:^FCHI) is a narrow-based, modified capitalization-weighted index of 40 companies listed on the Paris Bourse. The index was developed with a base level of 1,000 as of December 31, 1987. As of December 1, 2003 the index has become a free float weighted index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(266, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.779,31 | 2026-07-03 |
| FTSE 100 | 10.679,03 | 2026-07-03 |
| CAC 40 | 8.508,07 | 2026-07-03 |
| BEL 20 | 5.813,65 | 2026-07-03 |
| AEX Index | 1.083,18 | 2026-07-03 |
| FTSE MIB | 52.818,85 | 2026-07-03 |
| SMI | 14.424,24 | 2026-07-03 |
| ATX | 6.565,92 | 2026-07-03 |
| OMX Stockholm 30 | 3.247,03 | 2026-07-03 |
| OMX Copenhagen 20 | 1.668,12 | 2026-07-03 |
| OMX Helsinki 25 | 6.268,65 | 2026-07-03 |
| OMX Helsinki | 13.682,29 | 2026-07-03 |
| LuxX | 2.107,01 | 2026-07-03 |
| Oslo Bors All-Share | 2.268,48 | 2026-07-03 |
| PSI 20 | 9.328,28 | 2026-07-03 |
| PSI Geral | 6.256,52 | 2026-07-03 |
| IBEX 35 | 19.852,4 | 2026-07-03 |
| ICEX | 2.032,58 | 2026-07-03 |
| ISEQ | 13.935,04 | 2026-07-03 |
| MSE | 4.152,26 | 2026-07-02 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 310,32 | 2026-07-03 |
| Athens General | 2.537,23 | 2026-07-03 |
| Euronext 100 | 1.938,5 | 2026-07-03 |
| Euro Stoxx 50 | 6.412,68 | 2026-07-03 |
| Euro Stoxx Volatility Index | 16,07 | 2026-07-02 |
| S&P Europe 350 | 2.655,31 | 2026-07-03 |
| S&P Global 1200 | 5.429,31 | 2026-07-02 |
| STOXX Europe 600 | 652,78 | 2026-07-03 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.906,33 | 2026-07-03 |
| Euro Stoxx Banks | 301,4 | 2026-07-03 |
| EURO STOXX Select Dividend 30 Price EUR | 2.345,81 | 2026-07-03 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.538,8 | 2026-07-03 |
| FTSE 250 TR | 22.124,4 | 2026-07-03 |
| FTSE 350 | 5.799,38 | 2026-07-03 |
| FTSE 350 TR | 13.400,25 | 2026-07-02 |
| FTSE All World | 739,96 | 2026-07-03 |
| FTSE All-Share | 5.735,46 | 2026-07-03 |
| FTSE Developed Asia Pacific | 497,23 | 2026-07-03 |
| iSTOXX Global ESG Trend Select 30 | 161,11 | 2026-07-03 |
| iSTOXX Global Megatrends Select 50 | 192,24 | 2026-07-03 |
| MSCI Europe | 2.846,1 | 2026-07-03 |
| MSCI Europe Airlines | 60,67 | 2026-04-24 |
| MSCI Switzerland | 9.930,05 | 2026-07-03 |
| MSCI UK | 1.693,59 | 2026-07-03 |
| Multi Asset Global Futures EUR Index | 2.030,29 | 2026-07-02 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.480,45 | 2026-07-02 |
| STOXX Europe 600 Health Care Index | 1.196,36 | 2026-07-02 |
| STOXX Europe 600 Utilities | 571,11 | 2026-07-03 |
Skaner obligacji