Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
OMX Copenhagen 20 (Ticker:^OMXC2) is a leading Danish share index. The index consists of the 20 most liquid shares on the Copenhagen Stock Exchange. The constituents of the OMX Copenhagen 20 are revised twice a year. The OMXC20 is a market-weighted price index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26823, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.460,48 | 2026-07-29 |
| FTSE 100 | 10.908,41 | 2026-07-29 |
| CAC 40 | 8.408,27 | 2026-07-29 |
| BEL 20 | 5.727,91 | 2026-07-29 |
| AEX Index | 1.093,1 | 2026-07-29 |
| FTSE MIB | 51.443,11 | 2026-07-29 |
| SMI | 14.486,1 | 2026-07-29 |
| ATX | 6.300,88 | 2026-07-29 |
| OMX Stockholm 30 | 3.219,11 | 2026-07-29 |
| OMX Copenhagen 20 | 1.649,24 | 2026-07-29 |
| OMX Helsinki 25 | 6.170,39 | 2026-07-29 |
| OMX Helsinki | 13.000,88 | 2026-07-29 |
| LuxX | 2.035,32 | 2026-07-29 |
| Oslo Bors All-Share | 2.375,04 | 2026-07-29 |
| PSI 20 | 9.049,41 | 2026-07-29 |
| PSI Geral | 6.095,93 | 2026-07-29 |
| IBEX 35 | 19.412,7 | 2026-07-29 |
| ICEX | 2.034,05 | 2026-07-29 |
| ISEQ | 13.560,72 | 2026-07-29 |
| MSE | 4.127,03 | 2026-07-28 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 309,28 | 2026-07-29 |
| Athens General | 2.540,06 | 2026-07-29 |
| Euronext 100 | 1.899,86 | 2026-07-29 |
| Euro Stoxx 50 | 6.248,84 | 2026-07-29 |
| Euro Stoxx Volatility Index | 19,18 | 2026-07-29 |
| S&P Europe 350 | 2.622,44 | 2026-07-29 |
| S&P Global 1200 | 5.308,27 | 2026-07-29 |
| STOXX Europe 600 | 645,02 | 2026-07-29 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.514,36 | 2026-07-29 |
| Euro Stoxx Banks | 300,85 | 2026-07-29 |
| EURO STOXX Select Dividend 30 Price EUR | 2.423,94 | 2026-07-29 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.996,81 | 2026-07-29 |
| FTSE 250 TR | 22.590,77 | 2026-07-29 |
| FTSE 350 | 5.922,72 | 2026-07-29 |
| FTSE 350 TR | 13.692,71 | 2026-07-28 |
| FTSE All World | 718,1 | 2026-07-29 |
| FTSE All-Share | 5.856,59 | 2026-07-29 |
| FTSE Developed Asia Pacific | 453,78 | 2026-07-29 |
| iSTOXX Global ESG Trend Select 30 | 165,92 | 2026-07-29 |
| iSTOXX Global Megatrends Select 50 | 200,05 | 2026-07-29 |
| MSCI Europe | 2.793,74 | 2026-07-29 |
| MSCI Europe Airlines | 65,93 | 2026-07-29 |
| MSCI Switzerland | 9.724,53 | 2026-07-29 |
| MSCI UK | 1.725,46 | 2026-07-29 |
| Multi Asset Global Futures EUR Index | 2.020,08 | 2026-07-28 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.454,07 | 2026-07-28 |
| STOXX Europe 600 Health Care Index | 1.150,26 | 2026-07-24 |
| STOXX Europe 600 Utilities | 546,26 | 2026-07-29 |
Skaner obligacji