Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
OMX Copenhagen 20 (Ticker:^OMXC2) is a leading Danish share index. The index consists of the 20 most liquid shares on the Copenhagen Stock Exchange. The constituents of the OMX Copenhagen 20 are revised twice a year. The OMXC20 is a market-weighted price index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26823, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 24.635,3 | 2026-06-12 |
| FTSE 100 | 10.471,72 | 2026-06-12 |
| CAC 40 | 8.350,87 | 2026-06-12 |
| BEL 20 | 5.737,19 | 2026-06-12 |
| AEX Index | 1.081,18 | 2026-06-12 |
| FTSE MIB | 51.497,21 | 2026-06-12 |
| SMI | 13.708,02 | 2026-06-12 |
| ATX | 6.258,71 | 2026-06-12 |
| OMX Stockholm 30 | 3.113,57 | 2026-06-12 |
| OMX Copenhagen 20 | 1.529,66 | 2026-06-12 |
| OMX Helsinki 25 | 6.339,05 | 2026-06-12 |
| OMX Helsinki | 13.961,4 | 2026-06-12 |
| LuxX | 2.193,18 | 2026-06-12 |
| Oslo Bors All-Share | 2.342,34 | 2026-06-12 |
| PSI 20 | 9.093,82 | 2026-06-12 |
| PSI Geral | 6.081,07 | 2026-06-12 |
| IBEX 35 | 18.764,4 | 2026-06-12 |
| ICEX | 2.011,98 | 2026-06-12 |
| ISEQ | 13.491,29 | 2026-06-12 |
| MSE | 4.168,21 | 2026-06-12 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 302,46 | 2026-06-12 |
| Athens General | 2.421,69 | 2026-06-12 |
| Euronext 100 | 1.915,72 | 2026-06-12 |
| Euro Stoxx 50 | 6.187,63 | 2026-06-12 |
| Euro Stoxx Volatility Index | 18,71 | 2026-06-12 |
| S&P Europe 350 | 2.571,37 | 2026-06-12 |
| S&P Global 1200 | 5.401,01 | 2026-06-12 |
| STOXX Europe 600 | 633,21 | 2026-06-12 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.340,23 | 2026-06-12 |
| Euro Stoxx Banks | 277,95 | 2026-06-12 |
| EURO STOXX Select Dividend 30 Price EUR | 2.335,46 | 2026-06-12 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.325,71 | 2026-06-12 |
| FTSE 250 TR | 21.554,93 | 2026-06-11 |
| FTSE 350 | 5.693,25 | 2026-06-12 |
| FTSE 350 TR | 12.967,65 | 2026-06-11 |
| FTSE All World | 732,75 | 2026-06-12 |
| FTSE All-Share | 5.630,91 | 2026-06-12 |
| FTSE Developed Asia Pacific | 488,35 | 2026-06-12 |
| iSTOXX Global ESG Trend Select 30 | 158,76 | 2026-06-12 |
| iSTOXX Global Megatrends Select 50 | 189,24 | 2026-06-12 |
| MSCI Europe | 2.788,51 | 2026-06-12 |
| MSCI Europe Airlines | 60,67 | 2026-04-24 |
| MSCI Switzerland | 9.515,88 | 2026-06-12 |
| MSCI UK | 1.671,65 | 2026-06-12 |
| Multi Asset Global Futures EUR Index | 2.043,43 | 2026-06-12 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.478,87 | 2026-06-12 |
| STOXX Europe 600 Health Care Index | 1.120,04 | 2026-06-12 |
| STOXX Europe 600 Utilities | 551,36 | 2026-06-12 |
Skaner obligacji