Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The FTSE All-World Index is a market-capitalisation weighted index representing the performance of the large and mid cap stocks from the FTSE Global Equity Index Series (GEIS). The index targets 90% coverage of the 8 regions used to construct the GEIS universe. The index covers Developed and Emerging markets and is suitable as the basis for investment products, such as funds, derivatives and exchange-traded funds.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(179361, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.839,33 | 2026-09-02 |
| FTSE 100 | 10.756,45 | 2026-09-02 |
| CAC 40 | 8.280,63 | 2026-09-02 |
| BEL 20 | 5.825,71 | 2026-09-02 |
| AEX Index | 1.103,67 | 2026-09-02 |
| FTSE MIB | 51.792,1 | 2026-09-02 |
| SMI | 14.362,97 | 2026-09-02 |
| ATX | 6.755,61 | 2026-09-02 |
| OMX Stockholm 30 | 3.245,69 | 2026-09-02 |
| OMX Copenhagen 20 | 1.637,83 | 2026-09-02 |
| OMX Helsinki 25 | 6.407,84 | 2026-09-02 |
| OMX Helsinki | 13.560,1 | 2026-09-02 |
| LuxX | 1.970,87 | 2026-09-02 |
| Oslo Bors All-Share | 2.508,41 | 2026-09-02 |
| PSI 20 | 9.405,31 | 2026-09-02 |
| PSI Geral | 6.375,39 | 2026-09-02 |
| IBEX 35 | 19.779 | 2026-09-02 |
| ICEX | 2.083,65 | 2026-09-02 |
| ISEQ | 14.245,22 | 2026-09-02 |
| MSE | 4.346,29 | 2026-09-02 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 314,55 | 2026-09-02 |
| Athens General | 2.648,58 | 2026-09-02 |
| Euronext 100 | 1.905,04 | 2026-09-02 |
| Euro Stoxx 50 | 6.382,59 | 2026-09-03 |
| Euro Stoxx Volatility Index | 17,51 | 2026-09-02 |
| S&P Europe 350 | 2.626,8 | 2026-09-02 |
| S&P Global 1200 | 5.552,94 | 2026-09-02 |
| STOXX Europe 600 | 645,9 | 2026-09-02 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.854,68 | 2026-09-03 |
| Euro Stoxx Banks | 321,35 | 2026-09-03 |
| EURO STOXX Select Dividend 30 Price EUR | 2.495,79 | 2026-09-03 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.327,77 | 2026-09-03 |
| FTSE 250 TR | 22.990,72 | 2026-09-03 |
| FTSE 350 | 5.866,62 | 2026-09-03 |
| FTSE 350 TR | 13.664,32 | 2026-09-02 |
| FTSE All World | 752,88 | 2026-09-02 |
| FTSE All-Share | 5.802,64 | 2026-09-03 |
| FTSE Developed Asia Pacific | 498,25 | 2026-09-03 |
| iSTOXX Global ESG Trend Select 30 | 162,08 | 2026-09-03 |
| iSTOXX Global Megatrends Select 50 | 197,42 | 2026-09-03 |
| MSCI Europe | 2.851,25 | 2026-09-02 |
| MSCI Europe Airlines | 62,25 | 2026-09-02 |
| MSCI Switzerland | 9.740,23 | 2026-09-02 |
| MSCI UK | 1.726,66 | 2026-09-02 |
| Multi Asset Global Futures EUR Index | 2.062,93 | 2026-09-02 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.485,52 | 2026-09-02 |
| STOXX Europe 600 Health Care Index | 1.140,36 | 2026-08-28 |
| STOXX Europe 600 Utilities | 523,8 | 2026-09-03 |
Skaner obligacji