Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The FTSE All-World Index is a market-capitalisation weighted index representing the performance of the large and mid cap stocks from the FTSE Global Equity Index Series (GEIS). The index targets 90% coverage of the 8 regions used to construct the GEIS universe. The index covers Developed and Emerging markets and is suitable as the basis for investment products, such as funds, derivatives and exchange-traded funds.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(179361, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.818,21 | 2026-10-30 |
| FTSE 100 | 10.729,78 | 2026-10-30 |
| CAC 40 | 7.969,42 | 2026-10-30 |
| BEL 20 | 5.840,99 | 2026-10-30 |
| AEX Index | 1.134,44 | 2026-10-30 |
| FTSE MIB | 49.500,97 | 2026-10-30 |
| SMI | 14.810,66 | 2026-10-30 |
| ATX | 6.420,03 | 2026-10-30 |
| OMX Stockholm 30 | 3.271,4 | 2026-10-30 |
| OMX Copenhagen 20 | 1.633,04 | 2026-10-30 |
| OMX Helsinki 25 | 6.191,03 | 2026-10-30 |
| OMX Helsinki | 12.939,55 | 2026-10-30 |
| LuxX | 1.779,69 | 2026-10-29 |
| Oslo Bors All-Share | 2.574,61 | 2026-10-30 |
| PSI 20 | 9.276,13 | 2026-10-30 |
| PSI Geral | 6.305,15 | 2026-10-30 |
| IBEX 35 | 18.652,9 | 2026-10-30 |
| ICEX | 1.956,46 | 2026-10-30 |
| ISEQ | 14.206,59 | 2026-10-30 |
| MSE | 4.278,38 | 2026-10-30 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 307,68 | 2026-10-30 |
| Athens General | 2.619,08 | 2026-10-30 |
| Euronext 100 | 1.874,07 | 2026-10-30 |
| Euro Stoxx 50 | 6.176,06 | 2026-11-02 |
| Euro Stoxx Volatility Index | 22,09 | 2026-10-30 |
| S&P Europe 350 | 2.632,48 | 2026-10-30 |
| S&P Global 1200 | 5.443,19 | 2026-10-30 |
| STOXX Europe 600 | 646,75 | 2026-10-30 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.372,99 | 2026-11-02 |
| Euro Stoxx Banks | 277,87 | 2026-11-02 |
| EURO STOXX Select Dividend 30 Price EUR | 2.435,65 | 2026-11-02 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.795,85 | 2026-11-02 |
| FTSE 250 TR | 23.523,19 | 2026-11-02 |
| FTSE 350 | 5.872,38 | 2026-11-02 |
| FTSE 350 TR | 13.670,5 | 2026-10-30 |
| FTSE All World | 731,91 | 2026-11-02 |
| FTSE All-Share | 5.808,28 | 2026-11-02 |
| FTSE Developed Asia Pacific | 467,92 | 2026-11-02 |
| iSTOXX Global ESG Trend Select 30 | 161,11 | 2026-10-28 |
| iSTOXX Global Megatrends Select 50 | 194,47 | 2026-11-02 |
| MSCI Europe | 2.752,08 | 2026-10-30 |
| MSCI Europe Airlines | 58,84 | 2026-10-30 |
| MSCI Switzerland | 9.942,02 | 2026-10-30 |
| MSCI UK | 1.709,18 | 2026-10-30 |
| Multi Asset Global Futures EUR Index | 2.075,74 | 2026-09-08 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.486,62 | 2026-09-08 |
| STOXX Europe 600 Health Care Index | 1.244,2 | 2026-11-02 |
| STOXX Europe 600 Utilities | 559,72 | 2026-11-02 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji