Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The FTSE All-World Index is a market-capitalisation weighted index representing the performance of the large and mid cap stocks from the FTSE Global Equity Index Series (GEIS). The index targets 90% coverage of the 8 regions used to construct the GEIS universe. The index covers Developed and Emerging markets and is suitable as the basis for investment products, such as funds, derivatives and exchange-traded funds.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(179361, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.277,68 | 2026-10-12 |
| FTSE 100 | 10.656,28 | 2026-10-12 |
| CAC 40 | 7.832,88 | 2026-10-12 |
| BEL 20 | 5.490,22 | 2026-10-12 |
| AEX Index | 1.135,49 | 2026-10-12 |
| FTSE MIB | 50.035 | 2026-10-12 |
| SMI | 13.877,84 | 2026-10-12 |
| ATX | 6.609,76 | 2026-10-12 |
| OMX Stockholm 30 | 3.269,79 | 2026-10-12 |
| OMX Copenhagen 20 | 1.527,08 | 2026-10-12 |
| OMX Helsinki 25 | 6.404,74 | 2026-10-12 |
| OMX Helsinki | 13.582,13 | 2026-10-12 |
| LuxX | 1.771,13 | 2026-10-12 |
| Oslo Bors All-Share | 2.485,95 | 2026-10-12 |
| PSI 20 | 9.311,49 | 2026-10-12 |
| PSI Geral | 6.350,16 | 2026-10-12 |
| IBEX 35 | 19.285,8 | 2026-10-12 |
| ICEX | 1.994,35 | 2026-10-12 |
| ISEQ | 14.123,86 | 2026-10-12 |
| MSE | 4.363,76 | 2026-10-12 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 310,09 | 2026-10-12 |
| Athens General | 2.594,52 | 2026-10-12 |
| Euronext 100 | 1.866,11 | 2026-10-12 |
| Euro Stoxx 50 | 6.201,21 | 2026-10-12 |
| Euro Stoxx Volatility Index | 18,66 | 2026-10-12 |
| S&P Europe 350 | 2.586,35 | 2026-10-12 |
| S&P Global 1200 | 5.579,43 | 2026-10-12 |
| STOXX Europe 600 | 635,66 | 2026-10-12 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.419,41 | 2026-10-12 |
| Euro Stoxx Banks | 294,21 | 2026-10-12 |
| EURO STOXX Select Dividend 30 Price EUR | 2.359,01 | 2026-10-12 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.328,06 | 2026-10-12 |
| FTSE 250 TR | 23.042,31 | 2026-10-12 |
| FTSE 350 | 5.809,25 | 2026-10-12 |
| FTSE 350 TR | 13.569,73 | 2026-10-12 |
| FTSE All World | 754,36 | 2026-10-12 |
| FTSE All-Share | 5.746,57 | 2026-10-12 |
| FTSE Developed Asia Pacific | 488,15 | 2026-10-12 |
| iSTOXX Global ESG Trend Select 30 | 155,87 | 2026-10-13 |
| iSTOXX Global Megatrends Select 50 | 191,14 | 2026-10-13 |
| MSCI Europe | 2.706,19 | 2026-10-12 |
| MSCI Europe Airlines | 59,62 | 2026-10-12 |
| MSCI Switzerland | 9.219,26 | 2026-10-12 |
| MSCI UK | 1.673,47 | 2026-10-12 |
| Multi Asset Global Futures EUR Index | 2.075,74 | 2026-09-08 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.486,62 | 2026-09-08 |
| STOXX Europe 600 Health Care Index | 1.106,53 | 2026-10-12 |
| STOXX Europe 600 Utilities | 539,35 | 2026-10-12 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji