IBEX 35
^IBEX
codziennie
Poprzednia wartość
11.153 na 2024-05-08
Kraj: Hiszpania
Ostatnie dane na 2024-05-09
poznaj najbardziej kompletną bazę danych
800 000
obligacje na całym świecie
Ponad 400
źródła kształtowania cen
80 000
akcje
9 000
ETF
najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Notowania uczestników rynku
Opis indeksu
Kraj: Hiszpania
The IBEX 35 (Ticker:^IBEX) is the official index of the Bolsa de Madrid, Spanish Exchange. The index is comprised of the 35 most liquid stocks traded on the Continuous market. It is calculated, supervised and published by the Sociedad de Bolsas. The equities use free float shares in the index calculation and constituents reviewed twice a year. The index was created as of January 14, 1992, although there are calculated values for the index back to December 29, 1989.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(32717, date)
Indeks podgrupy
Indeks | Ostatnia wartość | Data |
---|---|---|
AEX Index | 904,21 | 2024-05-09 |
ATX | 3.671,65 | 2024-05-09 |
Athens General | 1.477,22 | 2024-05-09 |
BEL 20 | 3.985,4 | 2024-05-09 |
CAC 40 | 8.187,65 | 2024-05-09 |
CSE General | 148,41 | 2024-05-08 |
DAX | 18.686,6 | 2024-05-09 |
EURO STOXX Select Dividend 30 Price EUR | 1.708 | 2024-05-09 |
Euro Stoxx 50 | 5.054,25 | 2024-05-09 |
Euro Stoxx Volatility Index | 14,09 | 2024-05-07 |
Euronext 100 | 1.541,34 | 2024-05-09 |
Euronext Green Planet E Decrement 5% | 1.244,83 | 2024-05-09 |
FTSE 100 | 8.381,35 | 2024-05-09 |
FTSE MIB | 34.339,32 | 2024-05-09 |
IBEX 35 | 11.050,1 | 2024-05-09 |
ICEX | 2.040,99 | 2024-05-08 |
ISEQ | 10.163,24 | 2024-05-08 |
ISEQ 20 | 1.660,59 | 2024-05-10 |
LuxX | 1.402,45 | 2024-05-09 |
MSCI Europe | 2.125,94 | 2024-05-09 |
MSCI Switzerland | 7.082,85 | 2024-05-09 |
MSCI UK | 1.250,13 | 2024-05-09 |
MSE | 3.744,17 | 2024-05-09 |
Multi Asset Global Futures EUR Index | 1.931,35 | 2024-05-09 |
OBX Index | 1.306,23 | 2024-05-08 |
OMX Copenhagen 20 | 2.662,96 | 2024-05-08 |
OMX Helsinki | 10.110,53 | 2024-05-08 |
OMX Helsinki 25 | 4.570,56 | 2024-05-08 |
OMX Nordic 40 | 2.776,28 | 2024-05-09 |
OMX Stockholm 30 | 2.593,17 | 2024-05-07 |
Oslo Bors All-Share | 1.624,6 | 2024-05-08 |
PSI 20 | 6.833,23 | 2024-05-09 |
PSI Geral | 4.557,36 | 2024-05-07 |
S&P Europe 350 | 2.099,33 | 2024-05-09 |
S&P Global 1200 | 3.757,35 | 2024-05-09 |
SG Rise Of The Robots VT 9 Index | 1.502,49 | 2024-05-09 |
SMI | 11.602,21 | 2024-05-08 |
STOXX Europe 600 | 516,78 | 2024-05-09 |
STOXX Europe 600 Health Care Index | 1.154,99 | 2024-05-09 |
iSTOXX Global ESG Trend Select 30 | 139,06 | 2024-05-07 |
iSTOXX Global Megatrends Select 50 | 162,35 | 2024-05-07 |