Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the dynamics of stocks of companies included in the Euronext Green Planet basket, taking into account the decrease by a fixed percentage. It covers companies from various euro area countries denominated in euros and belongs to the sustainable investment segment. The index is based on a basket of stocks selected according to criteria of environmental responsibility. A 5% reduction is applied as part of the methodology to adjust the total return.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76295, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 24.999,53 | 2026-07-15 |
| FTSE 100 | 10.515,92 | 2026-07-15 |
| CAC 40 | 8.382,43 | 2026-07-15 |
| BEL 20 | 5.613,51 | 2026-07-15 |
| AEX Index | 1.097,9 | 2026-07-15 |
| FTSE MIB | 52.411,25 | 2026-07-15 |
| SMI | 14.307,31 | 2026-07-15 |
| ATX | 6.471,55 | 2026-07-15 |
| OMX Stockholm 30 | 3.150,86 | 2026-07-15 |
| OMX Copenhagen 20 | 1.677,52 | 2026-07-15 |
| OMX Helsinki 25 | 6.126,8 | 2026-07-15 |
| OMX Helsinki | 13.207,63 | 2026-07-15 |
| LuxX | 2.070,53 | 2026-07-15 |
| Oslo Bors All-Share | 2.303,26 | 2026-07-15 |
| PSI 20 | 9.084,95 | 2026-07-15 |
| PSI Geral | 6.121,05 | 2026-07-15 |
| IBEX 35 | 19.275,5 | 2026-07-15 |
| ICEX | 2.001,02 | 2026-07-15 |
| ISEQ | 13.870,64 | 2026-07-15 |
| MSE | 4.113,9 | 2026-07-14 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 308,45 | 2026-07-15 |
| Athens General | 2.485,75 | 2026-07-15 |
| Euronext 100 | 1.915,08 | 2026-07-15 |
| Euro Stoxx 50 | 6.283,61 | 2026-07-16 |
| Euro Stoxx Volatility Index | 17,42 | 2026-07-15 |
| S&P Europe 350 | 2.614,32 | 2026-07-15 |
| S&P Global 1200 | 5.485,33 | 2026-07-15 |
| STOXX Europe 600 | 642,72 | 2026-07-15 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.593,78 | 2026-07-16 |
| Euro Stoxx Banks | 300,78 | 2026-07-16 |
| EURO STOXX Select Dividend 30 Price EUR | 2.385,58 | 2026-07-16 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.406,83 | 2026-07-14 |
| FTSE 250 TR | 22.008,12 | 2026-07-14 |
| FTSE 350 | 5.723,32 | 2026-07-14 |
| FTSE 350 TR | 13.231,86 | 2026-07-13 |
| FTSE All World | 738,15 | 2026-07-14 |
| FTSE All-Share | 5.661,11 | 2026-07-14 |
| FTSE Developed Asia Pacific | 477,78 | 2026-07-14 |
| iSTOXX Global ESG Trend Select 30 | 161,4 | 2026-07-16 |
| iSTOXX Global Megatrends Select 50 | 193,28 | 2026-07-16 |
| MSCI Europe | 2.798,55 | 2026-07-15 |
| MSCI Europe Airlines | 71,09 | 2026-07-15 |
| MSCI Switzerland | 9.778,9 | 2026-07-15 |
| MSCI UK | 1.683,66 | 2026-07-15 |
| Multi Asset Global Futures EUR Index | 2.051,3 | 2026-07-15 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.472,44 | 2026-07-15 |
| STOXX Europe 600 Health Care Index | 1.145,93 | 2026-07-16 |
| STOXX Europe 600 Utilities | 557,59 | 2026-07-16 |
Skaner obligacji