Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index is designed to measure stock market dynamics at the global level based on the largest publicly traded companies. It covers stocks of companies from various countries and regions, including developed and emerging markets, and is denominated in US dollars. The index is based on a basket of 1,200 of the most liquid and capitalized stocks, representing a broad cross-section of the global market. The index calculation takes into account the market capitalization adjusted for the free float of stocks.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(38681, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 26.367,24 | 2026-08-27 |
| FTSE 100 | 10.792,54 | 2026-08-27 |
| CAC 40 | 8.319,87 | 2026-08-27 |
| BEL 20 | 5.838,67 | 2026-08-27 |
| AEX Index | 1.103,38 | 2026-08-27 |
| FTSE MIB | 52.265,12 | 2026-08-27 |
| SMI | 14.384,37 | 2026-08-27 |
| ATX | 6.676,23 | 2026-08-27 |
| OMX Stockholm 30 | 3.321,44 | 2026-08-27 |
| OMX Copenhagen 20 | 1.634,06 | 2026-08-27 |
| OMX Helsinki 25 | 6.499,01 | 2026-08-27 |
| OMX Helsinki | 13.742,79 | 2026-08-27 |
| LuxX | 1.985,01 | 2026-08-27 |
| Oslo Bors All-Share | 2.476,8 | 2026-08-27 |
| PSI 20 | 9.389,24 | 2026-08-27 |
| PSI Geral | 6.365,01 | 2026-08-27 |
| IBEX 35 | 19.881,6 | 2026-08-27 |
| ICEX | 2.106,66 | 2026-08-27 |
| ISEQ | 14.191,46 | 2026-08-27 |
| MSE | 4.238,76 | 2026-08-26 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 317,24 | 2026-08-27 |
| Athens General | 2.667,04 | 2026-08-27 |
| Euronext 100 | 1.912,9 | 2026-08-27 |
| Euro Stoxx 50 | 6.424,73 | 2026-08-27 |
| Euro Stoxx Volatility Index | 16,48 | 2026-08-27 |
| S&P Europe 350 | 2.650,19 | 2026-08-27 |
| S&P Global 1200 | 5.604,54 | 2026-08-27 |
| STOXX Europe 600 | 651,84 | 2026-08-27 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.958,64 | 2026-08-27 |
| Euro Stoxx Banks | 312,56 | 2026-08-27 |
| EURO STOXX Select Dividend 30 Price EUR | 2.459 | 2026-08-27 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.898,86 | 2026-08-27 |
| FTSE 250 TR | 23.516,78 | 2026-08-27 |
| FTSE 350 | 5.890,09 | 2026-08-27 |
| FTSE 350 TR | 13.832,65 | 2026-08-26 |
| FTSE All World | 760,31 | 2026-08-27 |
| FTSE All-Share | 5.826,09 | 2026-08-27 |
| FTSE Developed Asia Pacific | 499,13 | 2026-08-27 |
| iSTOXX Global ESG Trend Select 30 | 161,45 | 2026-08-27 |
| iSTOXX Global Megatrends Select 50 | 196,9 | 2026-08-27 |
| MSCI Europe | 2.888,91 | 2026-08-27 |
| MSCI Europe Airlines | 64,24 | 2026-08-27 |
| MSCI Switzerland | 9.880,16 | 2026-08-27 |
| MSCI UK | 1.739,57 | 2026-08-27 |
| Multi Asset Global Futures EUR Index | 2.068,38 | 2026-08-27 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.488,11 | 2026-08-26 |
| STOXX Europe 600 Health Care Index | 1.147,97 | 2026-08-27 |
| STOXX Europe 600 Utilities | 533,25 | 2026-08-27 |
Skaner obligacji