Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 24.671,22 | 2026-06-26 |
| FTSE 100 | 10.508,02 | 2026-06-26 |
| CAC 40 | 8.384,87 | 2026-06-26 |
| BEL 20 | 5.739,78 | 2026-06-26 |
| AEX Index | 1.060,73 | 2026-06-26 |
| FTSE MIB | 51.265,35 | 2026-06-26 |
| SMI | 14.172,71 | 2026-06-26 |
| ATX | 6.406,17 | 2026-06-26 |
| OMX Stockholm 30 | 3.153,55 | 2026-06-26 |
| OMX Copenhagen 20 | 1.592,78 | 2026-06-26 |
| OMX Helsinki 25 | 6.143,93 | 2026-06-26 |
| OMX Helsinki | 13.445,98 | 2026-06-26 |
| LuxX | 1.970,53 | 2026-06-26 |
| Oslo Bors All-Share | 2.215,98 | 2026-06-26 |
| PSI 20 | 9.136,18 | 2026-06-26 |
| PSI Geral | 6.081,83 | 2026-06-26 |
| IBEX 35 | 19.425,3 | 2026-06-26 |
| ICEX | 2.004,1 | 2026-06-26 |
| ISEQ | 13.938,48 | 2026-06-26 |
| MSE | 4.130,38 | 2026-06-26 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 305,34 | 2026-06-26 |
| Athens General | 2.449,29 | 2026-06-26 |
| Euronext 100 | 1.897,41 | 2026-06-26 |
| Euro Stoxx 50 | 6.221,55 | 2026-06-26 |
| Euro Stoxx Volatility Index | 17,46 | 2026-06-25 |
| S&P Europe 350 | 2.587,86 | 2026-06-26 |
| S&P Global 1200 | 5.354,02 | 2026-06-26 |
| STOXX Europe 600 | 635,88 | 2026-06-26 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.427,06 | 2026-06-26 |
| Euro Stoxx Banks | 290,19 | 2026-06-26 |
| EURO STOXX Select Dividend 30 Price EUR | 2.303,64 | 2026-06-26 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.147,19 | 2026-06-26 |
| FTSE 250 TR | 21.750,04 | 2026-06-25 |
| FTSE 350 | 5.706,13 | 2026-06-26 |
| FTSE 350 TR | 13.243,83 | 2026-06-25 |
| FTSE All World | 726,05 | 2026-06-26 |
| FTSE All-Share | 5.643,44 | 2026-06-26 |
| FTSE Developed Asia Pacific | 495,31 | 2026-06-26 |
| iSTOXX Global ESG Trend Select 30 | 160,42 | 2026-06-26 |
| iSTOXX Global Megatrends Select 50 | 190,98 | 2026-06-26 |
| MSCI Europe | 2.761,64 | 2026-06-26 |
| MSCI Europe Airlines | 60,67 | 2026-04-24 |
| MSCI Switzerland | 9.682,75 | 2026-06-26 |
| MSCI UK | 1.647,31 | 2026-06-26 |
| Multi Asset Global Futures EUR Index | 2.052,84 | 2026-06-25 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.480,28 | 2026-06-25 |
| STOXX Europe 600 Health Care Index | 1.098,03 | 2026-06-19 |
| STOXX Europe 600 Utilities | 558,91 | 2026-06-26 |
Skaner obligacji