Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.464,01 | 2026-07-28 |
| FTSE 100 | 10.871,02 | 2026-07-28 |
| CAC 40 | 8.458,78 | 2026-07-28 |
| BEL 20 | 5.745,96 | 2026-07-28 |
| AEX Index | 1.092,5 | 2026-07-28 |
| FTSE MIB | 51.698,19 | 2026-07-28 |
| SMI | 14.571,33 | 2026-07-28 |
| ATX | 6.334,06 | 2026-07-28 |
| OMX Stockholm 30 | 3.224,22 | 2026-07-28 |
| OMX Copenhagen 20 | 1.644,67 | 2026-07-28 |
| OMX Helsinki 25 | 6.176,3 | 2026-07-28 |
| OMX Helsinki | 13.048,39 | 2026-07-28 |
| LuxX | 2.046,99 | 2026-07-28 |
| Oslo Bors All-Share | 2.358,04 | 2026-07-28 |
| PSI 20 | 9.134,58 | 2026-07-28 |
| PSI Geral | 6.155,36 | 2026-07-28 |
| IBEX 35 | 19.727 | 2026-07-28 |
| ICEX | 2.012,47 | 2026-07-28 |
| ISEQ | 13.751,23 | 2026-07-28 |
| MSE | 4.136,28 | 2026-07-27 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 309,41 | 2026-07-28 |
| Athens General | 2.521,18 | 2026-07-28 |
| Euronext 100 | 1.904,55 | 2026-07-28 |
| Euro Stoxx 50 | 6.289,51 | 2026-07-28 |
| Euro Stoxx Volatility Index | 17,93 | 2026-07-28 |
| S&P Europe 350 | 2.630,76 | 2026-07-28 |
| S&P Global 1200 | 5.368,81 | 2026-07-28 |
| STOXX Europe 600 | 646,9 | 2026-07-28 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.615,33 | 2026-07-28 |
| Euro Stoxx Banks | 305,72 | 2026-07-28 |
| EURO STOXX Select Dividend 30 Price EUR | 2.425,39 | 2026-07-28 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.004,78 | 2026-07-28 |
| FTSE 250 TR | 22.598,27 | 2026-07-28 |
| FTSE 350 | 5.904,79 | 2026-07-28 |
| FTSE 350 TR | 13.585,76 | 2026-07-27 |
| FTSE All World | 726,35 | 2026-07-28 |
| FTSE All-Share | 5.839,12 | 2026-07-28 |
| FTSE Developed Asia Pacific | 457,45 | 2026-07-28 |
| iSTOXX Global ESG Trend Select 30 | 165,83 | 2026-07-29 |
| iSTOXX Global Megatrends Select 50 | 200,05 | 2026-07-28 |
| MSCI Europe | 2.803,99 | 2026-07-28 |
| MSCI Europe Airlines | 67,2 | 2026-07-28 |
| MSCI Switzerland | 9.792,59 | 2026-07-28 |
| MSCI UK | 1.719,18 | 2026-07-28 |
| Multi Asset Global Futures EUR Index | 2.040,47 | 2026-07-27 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.457,82 | 2026-07-27 |
| STOXX Europe 600 Health Care Index | 1.150,26 | 2026-07-24 |
| STOXX Europe 600 Utilities | 552,16 | 2026-07-28 |
Skaner obligacji