Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 26.202,35 | 2026-08-04 |
| FTSE 100 | 10.879,38 | 2026-08-04 |
| CAC 40 | 8.666,63 | 2026-08-04 |
| BEL 20 | 5.707,14 | 2026-08-04 |
| AEX Index | 1.112,49 | 2026-08-04 |
| FTSE MIB | 53.540,5 | 2026-08-04 |
| SMI | 14.463,23 | 2026-08-04 |
| ATX | 6.657,01 | 2026-08-04 |
| OMX Stockholm 30 | 3.326,28 | 2026-08-04 |
| OMX Copenhagen 20 | 1.595,64 | 2026-08-04 |
| OMX Helsinki 25 | 6.259,82 | 2026-08-04 |
| OMX Helsinki | 13.293,23 | 2026-08-04 |
| LuxX | 2.035,59 | 2026-08-04 |
| Oslo Bors All-Share | 2.382,25 | 2026-08-04 |
| PSI 20 | 9.169,02 | 2026-08-04 |
| PSI Geral | 6.176,6 | 2026-08-04 |
| IBEX 35 | 20.023,6 | 2026-08-04 |
| ICEX | 2.037,07 | 2026-08-04 |
| ISEQ | 13.799,05 | 2026-08-04 |
| MSE | 4.131,75 | 2026-08-03 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 318,76 | 2026-08-04 |
| Athens General | 2.628,73 | 2026-08-04 |
| Euronext 100 | 1.957,93 | 2026-08-04 |
| Euro Stoxx 50 | 6.486,7 | 2026-08-04 |
| Euro Stoxx Volatility Index | 15,83 | 2026-08-04 |
| S&P Europe 350 | 2.670,6 | 2026-08-04 |
| S&P Global 1200 | 5.572,86 | 2026-08-04 |
| STOXX Europe 600 | 656,86 | 2026-08-04 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 16.108,54 | 2026-08-04 |
| Euro Stoxx Banks | 317,74 | 2026-08-04 |
| EURO STOXX Select Dividend 30 Price EUR | 2.458,04 | 2026-08-04 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.459,3 | 2026-08-04 |
| FTSE 250 TR | 23.029,72 | 2026-08-04 |
| FTSE 350 | 5.920,74 | 2026-08-04 |
| FTSE 350 TR | 13.691,3 | 2026-08-03 |
| FTSE All World | 753,91 | 2026-08-04 |
| FTSE All-Share | 5.855,17 | 2026-08-04 |
| FTSE Developed Asia Pacific | 478,43 | 2026-08-04 |
| iSTOXX Global ESG Trend Select 30 | 163,03 | 2026-08-05 |
| iSTOXX Global Megatrends Select 50 | 198,48 | 2026-08-04 |
| MSCI Europe | 2.880,39 | 2026-08-04 |
| MSCI Europe Airlines | 67,18 | 2026-08-04 |
| MSCI Switzerland | 9.855,4 | 2026-08-04 |
| MSCI UK | 1.739,72 | 2026-08-04 |
| Multi Asset Global Futures EUR Index | 2.034,47 | 2026-08-03 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.470,19 | 2026-08-03 |
| STOXX Europe 600 Health Care Index | 1.144,48 | 2026-07-31 |
| STOXX Europe 600 Utilities | 549,53 | 2026-08-04 |
Skaner obligacji