Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.067,09 | 2026-07-10 |
| FTSE 100 | 10.497,29 | 2026-07-10 |
| CAC 40 | 8.338,97 | 2026-07-10 |
| BEL 20 | 5.594,08 | 2026-07-10 |
| AEX Index | 1.084,23 | 2026-07-10 |
| FTSE MIB | 52.614,17 | 2026-07-10 |
| SMI | 14.235,09 | 2026-07-10 |
| ATX | 6.484,89 | 2026-07-10 |
| OMX Stockholm 30 | 3.177,78 | 2026-07-10 |
| OMX Copenhagen 20 | 1.643,54 | 2026-07-10 |
| OMX Helsinki 25 | 6.175,79 | 2026-07-10 |
| OMX Helsinki | 13.407,23 | 2026-07-10 |
| LuxX | 2.084 | 2026-07-10 |
| Oslo Bors All-Share | 2.262,17 | 2026-07-10 |
| PSI 20 | 9.106,84 | 2026-07-10 |
| PSI Geral | 6.106,5 | 2026-07-10 |
| IBEX 35 | 19.384,7 | 2026-07-10 |
| ICEX | 2.017,04 | 2026-07-10 |
| ISEQ | 13.884,39 | 2026-07-10 |
| MSE | 4.140,83 | 2026-07-10 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 310,35 | 2026-07-10 |
| Athens General | 2.513,22 | 2026-07-10 |
| Euronext 100 | 1.907,86 | 2026-07-10 |
| Euro Stoxx 50 | 6.271,02 | 2026-07-13 |
| Euro Stoxx Volatility Index | 16,85 | 2026-07-10 |
| S&P Europe 350 | 2.608,09 | 2026-07-10 |
| S&P Global 1200 | 5.474,14 | 2026-07-10 |
| STOXX Europe 600 | 641,1 | 2026-07-10 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.562,52 | 2026-07-13 |
| Euro Stoxx Banks | 298,98 | 2026-07-13 |
| EURO STOXX Select Dividend 30 Price EUR | 2.360,2 | 2026-07-13 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 23.396,58 | 2026-07-13 |
| FTSE 250 TR | 21.998,48 | 2026-07-13 |
| FTSE 350 | 5.707,96 | 2026-07-13 |
| FTSE 350 TR | 13.229,22 | 2026-07-10 |
| FTSE All World | 735,03 | 2026-07-13 |
| FTSE All-Share | 5.646,05 | 2026-07-13 |
| FTSE Developed Asia Pacific | 472,04 | 2026-07-13 |
| iSTOXX Global ESG Trend Select 30 | 161,89 | 2026-07-13 |
| iSTOXX Global Megatrends Select 50 | 193,84 | 2026-07-13 |
| MSCI Europe | 2.791,49 | 2026-07-10 |
| MSCI Europe Airlines | 70,07 | 2026-07-13 |
| MSCI Switzerland | 9.731,08 | 2026-07-10 |
| MSCI UK | 1.672,19 | 2026-07-10 |
| Multi Asset Global Futures EUR Index | 2.030,21 | 2026-07-10 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.480,95 | 2026-07-10 |
| STOXX Europe 600 Health Care Index | 1.148,1 | 2026-07-13 |
| STOXX Europe 600 Utilities | 563,09 | 2026-07-13 |
Skaner obligacji