Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.139,69 | 2026-06-22 |
| FTSE 100 | 10.437,85 | 2026-06-22 |
| CAC 40 | 8.400,11 | 2026-06-22 |
| BEL 20 | 5.705,83 | 2026-06-22 |
| AEX Index | 1.082,93 | 2026-06-22 |
| FTSE MIB | 52.796,78 | 2026-06-22 |
| SMI | 13.848,51 | 2026-06-22 |
| ATX | 6.594,82 | 2026-06-22 |
| OMX Stockholm 30 | 3.190,72 | 2026-06-22 |
| OMX Copenhagen 20 | 1.560,59 | 2026-06-22 |
| OMX Helsinki 25 | 6.325,5 | 2026-06-22 |
| OMX Helsinki | 13.871,88 | 2026-06-22 |
| LuxX | 2.054,74 | 2026-06-22 |
| Oslo Bors All-Share | 2.270,48 | 2026-06-22 |
| PSI 20 | 9.168,22 | 2026-06-22 |
| PSI Geral | 6.136,3 | 2026-06-22 |
| IBEX 35 | 19.542,3 | 2026-06-22 |
| ICEX | 2.025,36 | 2026-06-22 |
| ISEQ | 13.956,43 | 2026-06-22 |
| MSE | 4.107,03 | 2026-06-22 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 308,79 | 2026-06-22 |
| Athens General | 2.501,13 | 2026-06-22 |
| Euronext 100 | 1.925,87 | 2026-06-22 |
| Euro Stoxx 50 | 6.230,55 | 2026-06-23 |
| Euro Stoxx Volatility Index | 16,28 | 2026-06-22 |
| S&P Europe 350 | 2.597,35 | 2026-06-22 |
| S&P Global 1200 | 5.458,51 | 2026-06-22 |
| STOXX Europe 600 | 639,28 | 2026-06-22 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.449,36 | 2026-06-23 |
| Euro Stoxx Banks | 295,04 | 2026-06-23 |
| EURO STOXX Select Dividend 30 Price EUR | 2.321,25 | 2026-06-23 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 22.926,47 | 2026-06-23 |
| FTSE 250 TR | 21.775,01 | 2026-06-22 |
| FTSE 350 | 5.661,92 | 2026-06-23 |
| FTSE 350 TR | 13.137,94 | 2026-06-22 |
| FTSE All World | 728,33 | 2026-06-23 |
| FTSE All-Share | 5.599,56 | 2026-06-23 |
| FTSE Developed Asia Pacific | 492,93 | 2026-06-23 |
| iSTOXX Global ESG Trend Select 30 | 158,62 | 2026-06-23 |
| iSTOXX Global Megatrends Select 50 | 189,53 | 2026-06-23 |
| MSCI Europe | 2.787,16 | 2026-06-22 |
| MSCI Europe Airlines | 60,67 | 2026-04-24 |
| MSCI Switzerland | 9.491,75 | 2026-06-22 |
| MSCI UK | 1.645,7 | 2026-06-22 |
| Multi Asset Global Futures EUR Index | 2.053,74 | 2026-06-22 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.492,11 | 2026-06-22 |
| STOXX Europe 600 Health Care Index | 1.098,03 | 2026-06-19 |
| STOXX Europe 600 Utilities | 551,46 | 2026-06-23 |
Skaner obligacji