Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index is designed to measure the dynamics of the Luxembourg stock market based on key publicly traded companies. It covers euro-denominated stocks and represents Luxembourg's national market. The index is formed as a basket of the most liquid and capitalized stocks in a given region.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(34719, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 26.128,36 | 2026-08-18 |
| FTSE 100 | 10.728,04 | 2026-08-18 |
| CAC 40 | 8.509,36 | 2026-08-18 |
| BEL 20 | 5.758,98 | 2026-08-18 |
| AEX Index | 1.107,32 | 2026-08-18 |
| FTSE MIB | 53.017,84 | 2026-08-18 |
| SMI | 14.320,9 | 2026-08-18 |
| ATX | 6.642,38 | 2026-08-18 |
| OMX Stockholm 30 | 3.244,66 | 2026-08-18 |
| OMX Copenhagen 20 | 1.614,22 | 2026-08-18 |
| OMX Helsinki 25 | 6.276,17 | 2026-08-18 |
| OMX Helsinki | 13.353,56 | 2026-08-18 |
| LuxX | 1.981,35 | 2026-08-18 |
| Oslo Bors All-Share | 2.469,09 | 2026-08-18 |
| PSI 20 | 9.305,02 | 2026-08-18 |
| PSI Geral | 6.304,41 | 2026-08-18 |
| IBEX 35 | 19.934,9 | 2026-08-18 |
| ICEX | 2.052,34 | 2026-08-18 |
| ISEQ | 14.086,61 | 2026-08-18 |
| MSE | 4.207,41 | 2026-08-17 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 320,25 | 2026-08-18 |
| Athens General | 2.617,02 | 2026-08-18 |
| Euronext 100 | 1.949,59 | 2026-08-18 |
| Euro Stoxx 50 | 6.468,17 | 2026-08-18 |
| Euro Stoxx Volatility Index | 16,74 | 2026-08-18 |
| S&P Europe 350 | 2.651,48 | 2026-08-18 |
| S&P Global 1200 | 5.572,98 | 2026-08-18 |
| STOXX Europe 600 | 651,9 | 2026-08-18 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 16.066,57 | 2026-08-18 |
| Euro Stoxx Banks | 317,4 | 2026-08-18 |
| EURO STOXX Select Dividend 30 Price EUR | 2.472,37 | 2026-08-18 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.561,43 | 2026-08-18 |
| FTSE 250 TR | 23.168,68 | 2026-08-18 |
| FTSE 350 | 5.849,97 | 2026-08-18 |
| FTSE 350 TR | 13.635,75 | 2026-08-17 |
| FTSE All World | 755,68 | 2026-08-18 |
| FTSE All-Share | 5.786,4 | 2026-08-18 |
| FTSE Developed Asia Pacific | 496,67 | 2026-08-18 |
| iSTOXX Global ESG Trend Select 30 | 160,86 | 2026-08-18 |
| iSTOXX Global Megatrends Select 50 | 194,55 | 2026-08-18 |
| MSCI Europe | 2.896,28 | 2026-08-17 |
| MSCI Europe Airlines | 63,01 | 2026-08-18 |
| MSCI Switzerland | 9.781,28 | 2026-08-17 |
| MSCI UK | 1.726,67 | 2026-08-17 |
| Multi Asset Global Futures EUR Index | 2.077,52 | 2026-08-17 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.494,14 | 2026-08-17 |
| STOXX Europe 600 Health Care Index | 1.118,24 | 2026-08-14 |
| STOXX Europe 600 Utilities | 541,9 | 2026-08-18 |
Skaner obligacji