Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The index is designed to measure the dynamics of the Luxembourg stock market based on key publicly traded companies. It covers euro-denominated stocks and represents Luxembourg's national market. The index is formed as a basket of the most liquid and capitalized stocks in a given region.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(34719, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 25.371,75 | 2026-10-22 |
| FTSE 100 | 10.725,03 | 2026-10-22 |
| CAC 40 | 7.811,26 | 2026-10-22 |
| BEL 20 | 5.736,27 | 2026-10-22 |
| AEX Index | 1.129,75 | 2026-10-22 |
| FTSE MIB | 48.383,66 | 2026-10-22 |
| SMI | 14.547,97 | 2026-10-22 |
| ATX | 6.263,95 | 2026-10-22 |
| OMX Stockholm 30 | 3.162,78 | 2026-10-22 |
| OMX Copenhagen 20 | 1.577,73 | 2026-10-22 |
| OMX Helsinki 25 | 6.200,85 | 2026-10-22 |
| OMX Helsinki | 12.948,97 | 2026-10-22 |
| LuxX | 1.773,32 | 2026-10-22 |
| Oslo Bors All-Share | 2.505,39 | 2026-10-22 |
| PSI 20 | 9.237,82 | 2026-10-22 |
| PSI Geral | 6.271,63 | 2026-10-22 |
| IBEX 35 | 18.913,5 | 2026-10-22 |
| ICEX | 1.981,54 | 2026-10-22 |
| ISEQ | 14.026,41 | 2026-10-22 |
| MSE | 4.339,15 | 2026-10-21 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 306,78 | 2026-10-22 |
| Athens General | 2.587,93 | 2026-10-22 |
| Euronext 100 | 1.844,41 | 2026-10-22 |
| Euro Stoxx 50 | 6.087,01 | 2026-10-22 |
| Euro Stoxx Volatility Index | 20,41 | 2026-10-22 |
| S&P Europe 350 | 2.595,77 | 2026-10-22 |
| S&P Global 1200 | 5.479,13 | 2026-10-22 |
| STOXX Europe 600 | 637,74 | 2026-10-22 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.142,74 | 2026-10-22 |
| Euro Stoxx Banks | 276,23 | 2026-10-22 |
| EURO STOXX Select Dividend 30 Price EUR | 2.377,9 | 2026-10-22 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.211,71 | 2026-10-22 |
| FTSE 250 TR | 22.959,27 | 2026-10-22 |
| FTSE 350 | 5.839,71 | 2026-10-22 |
| FTSE 350 TR | 13.649,52 | 2026-10-22 |
| FTSE All World | 738,7 | 2026-10-22 |
| FTSE All-Share | 5.776,13 | 2026-10-22 |
| FTSE Developed Asia Pacific | 466,68 | 2026-10-22 |
| iSTOXX Global ESG Trend Select 30 | 160,91 | 2026-10-22 |
| iSTOXX Global Megatrends Select 50 | 194,88 | 2026-10-22 |
| MSCI Europe | 2.755,07 | 2026-10-21 |
| MSCI Europe Airlines | 59,14 | 2026-10-22 |
| MSCI Switzerland | 9.746,78 | 2026-10-21 |
| MSCI UK | 1.710,52 | 2026-10-21 |
| Multi Asset Global Futures EUR Index | 2.075,74 | 2026-09-08 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.486,62 | 2026-09-08 |
| STOXX Europe 600 Health Care Index | 1.202,11 | 2026-10-22 |
| STOXX Europe 600 Utilities | 549,88 | 2026-10-22 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji