Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The Wilshire 5000 Total Market Index is a market-capitalization-weighted index of the market value of all American-stocks actively traded in the United States.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(62609, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.931,29 | 2026-10-08 |
| S&P 500 | 7.811,54 | 2026-10-09 |
| Dow Jones | 51.654,95 | 2026-10-09 |
| NYSE Composite | 23.797,6 | 2026-10-08 |
| NASDAQ Composite | 27.193,34 | 2026-10-08 |
| NASDAQ 100 | 30.725,81 | 2026-10-08 |
| Nikkei 225 | 69.042,11 | 2026-10-08 |
| KOSPI | 6.625,93 | 2026-10-08 |
| S&P/TSX Composite | 35.664,62 | 2026-10-09 |
| Australian All | 8.859,4 | 2026-10-08 |
| ASX 200 | 8.698 | 2026-10-08 |
| ASX 50 | 8.463,5 | 2026-10-08 |
| STI | 5.378,18 | 2026-10-08 |
| NZX 50 | 13.673,1 | 2026-10-08 |
| Russell 2000 | 2.794,13 | 2026-10-08 |
| TA-125 | 3.934,01 | 2026-10-08 |
| S&P MidCap 400 | 3.669,17 | 2026-10-09 |
| VIX Index | 15,41 | 2026-10-08 |
| Nikkei Volatility Index | 29,59 | 2026-10-08 |
| CRSP US Total Market Index | 5.545,48 | 2026-10-09 |
| Dow Jones Global Titans 50 Index | 1.021,54 | 2026-10-09 |
| MSCI ACWI | 1.140,1 | 2026-10-08 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.436,75 | 2026-10-08 |
| MSCI EM Airlines | 116,33 | 2026-10-09 |
| MSCI EM Energy | 525,58 | 2026-10-09 |
| MSCI EM Materials | 468,34 | 2026-10-09 |
| MSCI Emerging Market | 1.698,53 | 2026-10-08 |
| MSCI Emerging Markets Utilities | 243,87 | 2026-10-09 |
| MSCI Turkey | 325,68 | 2026-10-08 |
| MSCI USA | 7.450,39 | 2026-10-09 |
| MSCI World Airlines | 119,81 | 2026-10-09 |
| MSCI World Gross Index EUR | 837,36 | 2026-10-08 |
| MSCI World Gross Index USD | 23.794,59 | 2026-10-08 |
| MSCI World Info Tech Net | 1.561 | 2026-10-09 |
| MSCI World IT | 1.276,24 | 2026-10-09 |
| NASDAQ 100 TR | 37.555,76 | 2026-10-08 |
| NASDAQ Biotechnology NTR | 2.145,74 | 2026-10-08 |
| NASDAQ-100 Notional NTR | 35.826,06 | 2026-10-08 |
| S&P GSCI AGRICULTURE INDEX | 410,34 | 2026-10-09 |
| S&P GSCI Copper | 1.034,14 | 2026-10-09 |
| S&P GSCI ENERGY INDEX | 347,97 | 2026-10-09 |
| S&P GSCI INDUSTRIAL METALS INDEX | 607,03 | 2026-10-09 |
| S&P/TSX 60 | 2.099,3 | 2026-10-09 |
| S&P/TSX Global Gold Index | 901,36 | 2026-10-09 |
| S&P/TSX Venture Composite | 874,03 | 2026-10-09 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.061,71 | 2026-10-09 |
| Wilshire 5000 | 75.434,91 | 2026-10-08 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji