Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The index reflects the dynamics of the US stock market based on the capitalization of the largest companies. It covers a wide range of stocks traded on American exchanges and is denominated in US dollars. The index is part of the MSCI global index series and is a weighted basket of stocks reflecting the state of the developed US market.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(168439, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.874,68 | 2026-10-23 |
| S&P 500 | 7.623,68 | 2026-10-23 |
| Dow Jones | 52.215,16 | 2026-10-23 |
| NYSE Composite | 24.275,53 | 2026-10-22 |
| NASDAQ Composite | 25.955,34 | 2026-10-23 |
| NASDAQ 100 | 28.957,53 | 2026-10-23 |
| Nikkei 225 | 62.693,16 | 2026-10-23 |
| KOSPI | 5.550,3 | 2026-10-23 |
| S&P/TSX Composite | 35.788,18 | 2026-10-23 |
| Australian All | 8.905,8 | 2026-10-23 |
| ASX 200 | 8.795,2 | 2026-10-23 |
| ASX 50 | 8.666,3 | 2026-10-23 |
| STI | 5.422,16 | 2026-10-23 |
| NZX 50 | 13.733,93 | 2026-10-23 |
| Russell 2000 | 2.775,9 | 2026-10-23 |
| TA-125 | 4.034,99 | 2026-10-23 |
| S&P MidCap 400 | 3.616,59 | 2026-10-23 |
| VIX Index | 19,45 | 2026-10-23 |
| Nikkei Volatility Index | 38,25 | 2026-10-23 |
| CRSP US Total Market Index | 5.415,32 | 2026-10-23 |
| Dow Jones Global Titans 50 Index | 977,01 | 2026-10-23 |
| MSCI ACWI | 1.118,97 | 2026-10-23 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.344,2 | 2026-10-23 |
| MSCI EM Airlines | 110,36 | 2026-10-23 |
| MSCI EM Energy | 522,14 | 2026-10-23 |
| MSCI EM Materials | 436,1 | 2026-10-23 |
| MSCI Emerging Market | 1.578,04 | 2026-10-23 |
| MSCI Emerging Markets Utilities | 239,01 | 2026-10-23 |
| MSCI Turkey | 298,56 | 2026-10-23 |
| MSCI USA | 7.264,78 | 2026-10-23 |
| MSCI World Airlines | 115,62 | 2026-10-23 |
| MSCI World Gross Index EUR | 828,31 | 2026-10-23 |
| MSCI World Gross Index USD | 23.529,16 | 2026-10-23 |
| MSCI World Info Tech Net | 1.451 | 2026-10-23 |
| MSCI World IT | 1.186,03 | 2026-10-23 |
| NASDAQ 100 TR | 35.394,77 | 2026-10-23 |
| NASDAQ Biotechnology NTR | 2.205,35 | 2026-10-23 |
| NASDAQ-100 Notional NTR | 33.764,5 | 2026-10-23 |
| S&P GSCI AGRICULTURE INDEX | 397,71 | 2026-10-23 |
| S&P GSCI Copper | 1.018,86 | 2026-10-23 |
| S&P GSCI ENERGY INDEX | 372,61 | 2026-10-23 |
| S&P GSCI INDUSTRIAL METALS INDEX | 603,43 | 2026-10-23 |
| S&P/TSX 60 | 2.130,82 | 2026-10-23 |
| S&P/TSX Global Gold Index | 801,95 | 2026-10-23 |
| S&P/TSX Venture Composite | 820,95 | 2026-10-23 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.124,13 | 2026-10-23 |
| Wilshire 5000 | 74.208,69 | 2026-10-23 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji