Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the dynamics of the stock market on a global level, covering stocks of large and medium-sized companies. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a wide segment of the global capital market. It is calculated taking into account the total return, including dividends and their reinvestment (total return).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(184369, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.862,6 | 2026-06-15 |
| S&P 500 | 7.554,29 | 2026-06-15 |
| Dow Jones | 51.671,03 | 2026-06-15 |
| NYSE Composite | 23.673,66 | 2026-06-15 |
| NASDAQ Composite | 26.683,94 | 2026-06-15 |
| NASDAQ 100 | 30.543,92 | 2026-06-15 |
| Nikkei 225 | 69.317,5 | 2026-06-15 |
| KOSPI | 8.545,98 | 2026-06-15 |
| S&P/TSX Composite | 35.275,64 | 2026-06-15 |
| Australian All | 9.128 | 2026-06-15 |
| ASX 200 | 8.914 | 2026-06-15 |
| ASX 50 | 8.677,5 | 2026-06-15 |
| STI | 5.077,29 | 2026-06-15 |
| NZX 50 | 13.395,37 | 2026-06-15 |
| Russell 2000 | 2.965,09 | 2026-06-15 |
| TA-125 | 4.191,81 | 2026-06-15 |
| S&P MidCap 400 | 3.808,18 | 2026-06-15 |
| VIX Index | 16,2 | 2026-06-15 |
| Nikkei Volatility Index | 34,78 | 2026-06-15 |
| CRSP US Total Market Index | 5.398,21 | 2026-06-15 |
| Dow Jones Global Titans 50 Index | 965,65 | 2026-06-15 |
| MSCI ACWI | 1.131,28 | 2026-06-15 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.376,46 | 2026-06-15 |
| MSCI EM Airlines | 114,88 | 2026-04-24 |
| MSCI EM Energy | 489,51 | 2026-06-15 |
| MSCI EM Materials | 481,3 | 2026-06-16 |
| MSCI Emerging Market | 1.763,95 | 2026-06-15 |
| MSCI Emerging Markets Utilities | 242,28 | 2026-06-16 |
| MSCI Turkey | 351,67 | 2026-06-15 |
| MSCI USA | 7.155,2 | 2026-06-16 |
| MSCI World Airlines | 113,81 | 2026-04-24 |
| MSCI World Gross Index EUR | 793,95 | 2026-06-15 |
| MSCI World Gross Index USD | 23.365,47 | 2026-06-15 |
| MSCI World Info Tech Net | 1.432 | 2026-06-16 |
| MSCI World IT | 1.171,91 | 2026-06-16 |
| NASDAQ 100 TR | 37.269,57 | 2026-06-15 |
| NASDAQ Biotechnology NTR | 1.884,35 | 2026-06-15 |
| NASDAQ-100 Notional NTR | 35.571,32 | 2026-06-15 |
| S&P GSCI AGRICULTURE INDEX | 354,41 | 2026-06-15 |
| S&P GSCI Copper | 973,59 | 2026-06-15 |
| S&P GSCI ENERGY INDEX | 279,78 | 2026-06-15 |
| S&P GSCI INDUSTRIAL METALS INDEX | 612,3 | 2026-06-15 |
| S&P/TSX 60 | 2.063,71 | 2026-06-15 |
| S&P/TSX Global Gold Index | 845,72 | 2026-06-15 |
| S&P/TSX Venture Composite | 979,82 | 2026-06-15 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.210,43 | 2026-06-16 |
| Wilshire 5000 | 74.397,55 | 2026-06-12 |
Skaner obligacji