Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The S&P/TSX 60 is designed to measure the large-cap segment of the Canadian equity market and is structured to reflect the sector weights of the S&P/TSX Composite.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(166765, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.944,06 | 2026-09-02 |
| S&P 500 | 7.666,6 | 2026-09-02 |
| Dow Jones | 53.061,95 | 2026-09-02 |
| NYSE Composite | 24.495,55 | 2026-09-02 |
| NASDAQ Composite | 26.217,83 | 2026-09-02 |
| NASDAQ 100 | 29.143,33 | 2026-09-02 |
| Nikkei 225 | 64.325,64 | 2026-09-02 |
| KOSPI | 6.562,72 | 2026-09-02 |
| S&P/TSX Composite | 36.091,61 | 2026-09-02 |
| Australian All | 9.160,3 | 2026-09-02 |
| ASX 200 | 8.978,4 | 2026-09-02 |
| ASX 50 | 8.758,8 | 2026-09-02 |
| STI | 5.744,11 | 2026-09-02 |
| NZX 50 | 13.969,35 | 2026-09-02 |
| Russell 2000 | 2.953,17 | 2026-09-02 |
| TA-125 | 4.138,86 | 2026-09-02 |
| S&P MidCap 400 | 3.746,44 | 2026-09-02 |
| VIX Index | 15,2 | 2026-09-02 |
| Nikkei Volatility Index | 25,55 | 2026-09-02 |
| CRSP US Total Market Index | 5.464,47 | 2026-09-02 |
| Dow Jones Global Titans 50 Index | 997,78 | 2026-09-02 |
| MSCI ACWI | 1.142,87 | 2026-09-02 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.440,78 | 2026-09-02 |
| MSCI EM Airlines | 119,97 | 2026-09-02 |
| MSCI EM Energy | 523,34 | 2026-09-02 |
| MSCI EM Materials | 504,1 | 2026-09-02 |
| MSCI Emerging Market | 1.700,62 | 2026-09-02 |
| MSCI Emerging Markets Utilities | 238,55 | 2026-09-02 |
| MSCI Turkey | 348,13 | 2026-09-02 |
| MSCI USA | 7.305,37 | 2026-09-02 |
| MSCI World Airlines | 122,57 | 2026-09-02 |
| MSCI World Gross Index EUR | 810,24 | 2026-09-02 |
| MSCI World Gross Index USD | 23.815,86 | 2026-09-02 |
| MSCI World Info Tech Net | 1.453 | 2026-09-02 |
| MSCI World IT | 1.188,91 | 2026-09-02 |
| NASDAQ 100 TR | 35.594,82 | 2026-09-02 |
| NASDAQ Biotechnology NTR | 2.297,72 | 2026-09-02 |
| NASDAQ-100 Notional NTR | 33.963,07 | 2026-09-02 |
| S&P GSCI AGRICULTURE INDEX | 443,46 | 2026-09-02 |
| S&P GSCI Copper | 1.012,13 | 2026-09-02 |
| S&P GSCI ENERGY INDEX | 335,5 | 2026-09-02 |
| S&P GSCI INDUSTRIAL METALS INDEX | 618,88 | 2026-09-02 |
| S&P/TSX 60 | 2.121,47 | 2026-09-02 |
| S&P/TSX Global Gold Index | 956,56 | 2026-09-02 |
| S&P/TSX Venture Composite | 962,5 | 2026-09-02 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.201,89 | 2026-09-02 |
| Wilshire 5000 | 76.560,1 | 2026-09-02 |
Skaner obligacji