Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The S&P/TSX 60 is designed to measure the large-cap segment of the Canadian equity market and is structured to reflect the sector weights of the S&P/TSX Composite.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(166765, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.986,93 | 2026-09-04 |
| S&P 500 | 7.718,6 | 2026-09-04 |
| Dow Jones | 53.414,25 | 2026-09-04 |
| NYSE Composite | 24.720,15 | 2026-09-03 |
| NASDAQ Composite | 26.506,99 | 2026-09-04 |
| NASDAQ 100 | 29.544,16 | 2026-09-04 |
| Nikkei 225 | 65.020,94 | 2026-09-04 |
| KOSPI | 6.687,21 | 2026-09-04 |
| S&P/TSX Composite | 36.513,8 | 2026-09-04 |
| Australian All | 9.195,99 | 2026-09-04 |
| ASX 200 | 9.005,89 | 2026-09-04 |
| ASX 50 | 8.765,9 | 2026-09-04 |
| STI | 5.801,96 | 2026-09-04 |
| NZX 50 | 13.974,18 | 2026-09-04 |
| Russell 2000 | 2.975,65 | 2026-09-04 |
| TA-125 | 4.200,19 | 2026-09-04 |
| S&P MidCap 400 | 3.784,99 | 2026-09-04 |
| VIX Index | 14,53 | 2026-09-04 |
| Nikkei Volatility Index | 27,19 | 2026-09-04 |
| CRSP US Total Market Index | 5.505,56 | 2026-09-04 |
| Dow Jones Global Titans 50 Index | 1.001,83 | 2026-09-04 |
| MSCI ACWI | 1.153,65 | 2026-09-04 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.492,93 | 2026-09-04 |
| MSCI EM Airlines | 121,67 | 2026-09-04 |
| MSCI EM Energy | 523,75 | 2026-09-04 |
| MSCI EM Materials | 508,12 | 2026-09-07 |
| MSCI Emerging Market | 1.726,32 | 2026-09-04 |
| MSCI Emerging Markets Utilities | 240,11 | 2026-09-07 |
| MSCI Turkey | 348,58 | 2026-09-04 |
| MSCI USA | 7.360,67 | 2026-09-04 |
| MSCI World Airlines | 125,3 | 2026-09-04 |
| MSCI World Gross Index EUR | 815,89 | 2026-09-04 |
| MSCI World Gross Index USD | 24.028,67 | 2026-09-04 |
| MSCI World Info Tech Net | 1.480 | 2026-09-07 |
| MSCI World IT | 1.210,69 | 2026-09-07 |
| NASDAQ 100 TR | 36.093,38 | 2026-09-04 |
| NASDAQ Biotechnology NTR | 2.281,61 | 2026-09-04 |
| NASDAQ-100 Notional NTR | 34.436,2 | 2026-09-04 |
| S&P GSCI AGRICULTURE INDEX | 433,96 | 2026-09-04 |
| S&P GSCI Copper | 1.027,75 | 2026-09-04 |
| S&P GSCI ENERGY INDEX | 335,4 | 2026-09-04 |
| S&P GSCI INDUSTRIAL METALS INDEX | 625,16 | 2026-09-04 |
| S&P/TSX 60 | 2.145,93 | 2026-09-04 |
| S&P/TSX Global Gold Index | 977,93 | 2026-09-04 |
| S&P/TSX Venture Composite | 965,4 | 2026-09-04 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.263,08 | 2026-09-04 |
| Wilshire 5000 | 75.509,79 | 2026-09-04 |
Skaner obligacji