Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(224613, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.843,6 | 2026-06-16 |
| S&P 500 | 7.511,35 | 2026-06-16 |
| Dow Jones | 51.671,03 | 2026-06-15 |
| NYSE Composite | 23.704,03 | 2026-06-16 |
| NASDAQ Composite | 26.376,34 | 2026-06-16 |
| NASDAQ 100 | 29.968,13 | 2026-06-16 |
| Nikkei 225 | 69.404,5 | 2026-06-16 |
| KOSPI | 8.726,6 | 2026-06-16 |
| S&P/TSX Composite | 35.389,58 | 2026-06-16 |
| Australian All | 9.131,3 | 2026-06-16 |
| ASX 200 | 8.917,7 | 2026-06-16 |
| ASX 50 | 8.685 | 2026-06-16 |
| STI | 5.116,86 | 2026-06-16 |
| NZX 50 | 13.420,22 | 2026-06-16 |
| Russell 2000 | 2.939,2 | 2026-06-16 |
| TA-125 | 4.143,99 | 2026-06-16 |
| S&P MidCap 400 | 3.795,93 | 2026-06-16 |
| VIX Index | 16,41 | 2026-06-16 |
| Nikkei Volatility Index | 31,09 | 2026-06-16 |
| CRSP US Total Market Index | 5.363,53 | 2026-06-16 |
| Dow Jones Global Titans 50 Index | 964,52 | 2026-06-16 |
| MSCI ACWI | 1.128,31 | 2026-06-16 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.362,76 | 2026-06-16 |
| MSCI EM Airlines | 114,88 | 2026-04-24 |
| MSCI EM Energy | 489,49 | 2026-06-16 |
| MSCI EM Materials | 481,3 | 2026-06-16 |
| MSCI Emerging Market | 1.775,32 | 2026-06-16 |
| MSCI Emerging Markets Utilities | 242,28 | 2026-06-16 |
| MSCI Turkey | 353,53 | 2026-06-16 |
| MSCI USA | 7.155,2 | 2026-06-16 |
| MSCI World Airlines | 113,81 | 2026-04-24 |
| MSCI World Gross Index EUR | 790,88 | 2026-06-16 |
| MSCI World Gross Index USD | 23.274,97 | 2026-06-16 |
| MSCI World Info Tech Net | 1.432 | 2026-06-16 |
| MSCI World IT | 1.171,91 | 2026-06-16 |
| NASDAQ 100 TR | 36.567 | 2026-06-16 |
| NASDAQ Biotechnology NTR | 1.876,09 | 2026-06-16 |
| NASDAQ-100 Notional NTR | 34.900,76 | 2026-06-16 |
| S&P GSCI AGRICULTURE INDEX | 358,17 | 2026-06-16 |
| S&P GSCI Copper | 975,59 | 2026-06-16 |
| S&P GSCI ENERGY INDEX | 268,79 | 2026-06-16 |
| S&P GSCI INDUSTRIAL METALS INDEX | 613,79 | 2026-06-16 |
| S&P/TSX 60 | 2.069,46 | 2026-06-16 |
| S&P/TSX Global Gold Index | 866,74 | 2026-06-16 |
| S&P/TSX Venture Composite | 985,94 | 2026-06-16 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.210,43 | 2026-06-16 |
| Wilshire 5000 | 74.397,55 | 2026-06-12 |
Skaner obligacji