MSCI World Gross Index USD
Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(224613, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.971,34 | 2026-08-18 |
| S&P 500 | 7.691,76 | 2026-08-18 |
| Dow Jones | 53.343,4 | 2026-08-18 |
| NYSE Composite | 24.629,14 | 2026-08-18 |
| NASDAQ Composite | 26.289,71 | 2026-08-18 |
| NASDAQ 100 | 29.490,96 | 2026-08-18 |
| Nikkei 225 | 67.460,73 | 2026-08-18 |
| KOSPI | 6.869,83 | 2026-08-18 |
| S&P/TSX Composite | 36.367,93 | 2026-08-18 |
| Australian All | 9.274,2 | 2026-08-18 |
| ASX 200 | 9.070 | 2026-08-18 |
| ASX 50 | 8.838,2 | 2026-08-18 |
| STI | 5.701,4 | 2026-08-18 |
| NZX 50 | 13.912,2 | 2026-08-18 |
| Russell 2000 | 3.017,89 | 2026-08-18 |
| TA-125 | 4.040,87 | 2026-08-18 |
| S&P MidCap 400 | 3.854,62 | 2026-08-18 |
| VIX Index | 15,84 | 2026-08-18 |
| Nikkei Volatility Index | 30,51 | 2026-08-18 |
| CRSP US Total Market Index | 5.513,76 | 2026-08-19 |
| Dow Jones Global Titans 50 Index | 989,18 | 2026-08-18 |
| MSCI ACWI | 1.147,96 | 2026-08-18 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.456,13 | 2026-08-18 |
| MSCI EM Airlines | 119,33 | 2026-08-19 |
| MSCI EM Energy | 507,5 | 2026-08-19 |
| MSCI EM Materials | 485,69 | 2026-08-19 |
| MSCI Emerging Market | 1.694,55 | 2026-08-18 |
| MSCI Emerging Markets Utilities | 229,61 | 2026-08-19 |
| MSCI Turkey | 346,2 | 2026-08-18 |
| MSCI USA | 7.351,52 | 2026-08-19 |
| MSCI World Airlines | 127,16 | 2026-08-19 |
| MSCI World Gross Index EUR | 815,04 | 2026-08-18 |
| MSCI World Gross Index USD | 23.933,19 | 2026-08-18 |
| MSCI World Info Tech Net | 1.448 | 2026-08-19 |
| MSCI World IT | 1.184,4 | 2026-08-19 |
| NASDAQ 100 TR | 36.006,49 | 2026-08-18 |
| NASDAQ Biotechnology NTR | 2.193,67 | 2026-08-18 |
| NASDAQ-100 Notional NTR | 34.359,57 | 2026-08-18 |
| S&P GSCI AGRICULTURE INDEX | 411,58 | 2026-08-18 |
| S&P GSCI Copper | 993 | 2026-08-18 |
| S&P GSCI ENERGY INDEX | 312,28 | 2026-08-18 |
| S&P GSCI INDUSTRIAL METALS INDEX | 606,35 | 2026-08-18 |
| S&P/TSX 60 | 2.143,86 | 2026-08-18 |
| S&P/TSX Global Gold Index | 882,06 | 2026-08-18 |
| S&P/TSX Venture Composite | 944,87 | 2026-08-18 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.167,91 | 2026-08-19 |
| Wilshire 5000 | 76.968,09 | 2026-08-18 |