Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(224613, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.862,6 | 2026-06-15 |
| S&P 500 | 7.554,29 | 2026-06-15 |
| Dow Jones | 51.671,03 | 2026-06-15 |
| NYSE Composite | 23.673,66 | 2026-06-15 |
| NASDAQ Composite | 26.683,94 | 2026-06-15 |
| NASDAQ 100 | 30.543,92 | 2026-06-15 |
| Nikkei 225 | 69.317,5 | 2026-06-15 |
| KOSPI | 8.545,98 | 2026-06-15 |
| S&P/TSX Composite | 34.937,85 | 2026-06-12 |
| Australian All | 9.128 | 2026-06-15 |
| ASX 200 | 8.914 | 2026-06-15 |
| ASX 50 | 8.677,5 | 2026-06-15 |
| STI | 5.077,29 | 2026-06-15 |
| NZX 50 | 13.395,37 | 2026-06-15 |
| Russell 2000 | 2.965,09 | 2026-06-15 |
| TA-125 | 4.191,81 | 2026-06-15 |
| S&P MidCap 400 | 3.796,32 | 2026-06-12 |
| VIX Index | 16,2 | 2026-06-15 |
| Nikkei Volatility Index | 34,78 | 2026-06-15 |
| CRSP US Total Market Index | 5.398,21 | 2026-06-15 |
| Dow Jones Global Titans 50 Index | 965,65 | 2026-06-15 |
| MSCI ACWI | 1.131,28 | 2026-06-15 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.376,46 | 2026-06-15 |
| MSCI EM Airlines | 114,88 | 2026-04-24 |
| MSCI EM Energy | 489,51 | 2026-06-15 |
| MSCI EM Materials | 484,48 | 2026-06-15 |
| MSCI Emerging Market | 1.763,95 | 2026-06-15 |
| MSCI Emerging Markets Utilities | 243,78 | 2026-06-15 |
| MSCI Turkey | 351,67 | 2026-06-15 |
| MSCI USA | 7.196,95 | 2026-06-15 |
| MSCI World Airlines | 113,81 | 2026-04-24 |
| MSCI World Gross Index EUR | 793,95 | 2026-06-15 |
| MSCI World Gross Index USD | 23.365,47 | 2026-06-15 |
| MSCI World Info Tech Net | 1.464 | 2026-06-15 |
| MSCI World IT | 1.198,53 | 2026-06-15 |
| NASDAQ 100 TR | 37.269,57 | 2026-06-15 |
| NASDAQ Biotechnology NTR | 1.884,35 | 2026-06-15 |
| NASDAQ-100 Notional NTR | 35.571,32 | 2026-06-15 |
| S&P GSCI AGRICULTURE INDEX | 352,07 | 2026-06-12 |
| S&P GSCI Copper | 970,58 | 2026-06-12 |
| S&P GSCI ENERGY INDEX | 291,72 | 2026-06-12 |
| S&P GSCI INDUSTRIAL METALS INDEX | 621,51 | 2026-06-12 |
| S&P/TSX 60 | 2.050,45 | 2026-06-12 |
| S&P/TSX Global Gold Index | 795,3 | 2026-06-12 |
| S&P/TSX Venture Composite | 959,23 | 2026-06-12 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.255,89 | 2026-06-15 |
| Wilshire 5000 | 74.397,55 | 2026-06-12 |
Skaner obligacji