Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The S&P/ASX 200 (Ticker:^AXJO) is recognized as the institutional investable benchmark in Australia. Index constituents are drawn from eligible companies listed on the Australian Securities Exchange. The S&P/ASX 200 is designed to measure the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid, and tradable, it is widely considered Australia’s preeminent benchmark index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26817, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.805,51 | 2026-06-17 |
| S&P 500 | 7.420,1 | 2026-06-17 |
| Dow Jones | 51.492,55 | 2026-06-17 |
| NYSE Composite | 23.469,76 | 2026-06-17 |
| NASDAQ Composite | 26.021,66 | 2026-06-17 |
| NASDAQ 100 | 29.670,95 | 2026-06-17 |
| Nikkei 225 | 69.902,25 | 2026-06-17 |
| KOSPI | 8.864,24 | 2026-06-17 |
| S&P/TSX Composite | 35.125,11 | 2026-06-17 |
| Australian All | 9.185,9 | 2026-06-17 |
| ASX 200 | 8.966,3 | 2026-06-17 |
| ASX 50 | 8.719,1 | 2026-06-17 |
| STI | 5.176,46 | 2026-06-17 |
| NZX 50 | 13.363,35 | 2026-06-17 |
| Russell 2000 | 2.917,98 | 2026-06-17 |
| TA-125 | 4.072,7 | 2026-06-17 |
| S&P MidCap 400 | 3.748,96 | 2026-06-17 |
| VIX Index | 18,44 | 2026-06-17 |
| Nikkei Volatility Index | 29,11 | 2026-06-17 |
| CRSP US Total Market Index | 5.292,45 | 2026-06-17 |
| Dow Jones Global Titans 50 Index | 953,4 | 2026-06-17 |
| MSCI ACWI | 1.121,12 | 2026-06-17 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.328,79 | 2026-06-17 |
| MSCI EM Airlines | 114,88 | 2026-04-24 |
| MSCI EM Energy | 486,89 | 2026-06-17 |
| MSCI EM Materials | 483,1 | 2026-06-17 |
| MSCI Emerging Market | 1.782,66 | 2026-06-17 |
| MSCI Emerging Markets Utilities | 241,48 | 2026-06-17 |
| MSCI Turkey | 351,72 | 2026-06-17 |
| MSCI USA | 7.070,36 | 2026-06-17 |
| MSCI World Airlines | 113,81 | 2026-04-24 |
| MSCI World Gross Index EUR | 785,89 | 2026-06-17 |
| MSCI World Gross Index USD | 23.092,16 | 2026-06-17 |
| MSCI World Info Tech Net | 1.427 | 2026-06-17 |
| MSCI World IT | 1.167,9 | 2026-06-17 |
| NASDAQ 100 TR | 36.204,91 | 2026-06-17 |
| NASDAQ Biotechnology NTR | 1.896,73 | 2026-06-17 |
| NASDAQ-100 Notional NTR | 34.555,02 | 2026-06-17 |
| S&P GSCI AGRICULTURE INDEX | 363,11 | 2026-06-17 |
| S&P GSCI Copper | 979,15 | 2026-06-17 |
| S&P GSCI ENERGY INDEX | 270,49 | 2026-06-17 |
| S&P GSCI INDUSTRIAL METALS INDEX | 617,15 | 2026-06-17 |
| S&P/TSX 60 | 2.058 | 2026-06-17 |
| S&P/TSX Global Gold Index | 850,11 | 2026-06-17 |
| S&P/TSX Venture Composite | 967,12 | 2026-06-17 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.145,6 | 2026-06-17 |
| Wilshire 5000 | 74.397,55 | 2026-06-12 |
Skaner obligacji