Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(36613, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.843,38 | 2026-07-07 |
| S&P 500 | 7.503,85 | 2026-07-07 |
| Dow Jones | 52.925,15 | 2026-07-07 |
| NYSE Composite | 24.016,96 | 2026-07-07 |
| NASDAQ Composite | 25.818,69 | 2026-07-07 |
| NASDAQ 100 | 29.173,02 | 2026-07-07 |
| Nikkei 225 | 68.256,96 | 2026-07-07 |
| KOSPI | 7.656,31 | 2026-07-07 |
| S&P/TSX Composite | 35.272,59 | 2026-07-07 |
| Australian All | 9.004,7 | 2026-07-07 |
| ASX 200 | 8.803,9 | 2026-07-07 |
| ASX 50 | 8.608,7 | 2026-07-07 |
| STI | 5.342,24 | 2026-07-07 |
| NZX 50 | 13.737,43 | 2026-07-07 |
| Russell 2000 | 2.982,49 | 2026-07-07 |
| TA-125 | 4.062,69 | 2026-07-07 |
| S&P MidCap 400 | 3.771,77 | 2026-07-07 |
| VIX Index | 16,13 | 2026-07-07 |
| Nikkei Volatility Index | 29,7 | 2026-07-07 |
| CRSP US Total Market Index | 5.400,54 | 2026-07-06 |
| Dow Jones Global Titans 50 Index | 965,1 | 2026-07-07 |
| MSCI ACWI | 1.121,29 | 2026-07-07 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.333,49 | 2026-07-07 |
| MSCI EM Airlines | 128,96 | 2026-07-06 |
| MSCI EM Energy | 471,16 | 2026-07-06 |
| MSCI EM Materials | 442,15 | 2026-07-07 |
| MSCI Emerging Market | 1.687,35 | 2026-07-07 |
| MSCI Emerging Markets Utilities | 236,96 | 2026-07-07 |
| MSCI Turkey | 345,25 | 2026-07-07 |
| MSCI USA | 7.161,33 | 2026-07-07 |
| MSCI World Airlines | 143,57 | 2026-07-06 |
| MSCI World Gross Index EUR | 803,35 | 2026-07-07 |
| MSCI World Gross Index USD | 23.287,65 | 2026-07-07 |
| MSCI World Info Tech Net | 1.389 | 2026-07-07 |
| MSCI World IT | 1.136,98 | 2026-07-07 |
| NASDAQ 100 TR | 35.606,07 | 2026-07-07 |
| NASDAQ Biotechnology NTR | 2.160,82 | 2026-07-07 |
| NASDAQ-100 Notional NTR | 33.980,97 | 2026-07-07 |
| S&P GSCI AGRICULTURE INDEX | 380,84 | 2026-07-07 |
| S&P GSCI Copper | 946,41 | 2026-07-07 |
| S&P GSCI ENERGY INDEX | 262,53 | 2026-07-07 |
| S&P GSCI INDUSTRIAL METALS INDEX | 584,49 | 2026-07-07 |
| S&P/TSX 60 | 2.079,14 | 2026-07-07 |
| S&P/TSX Global Gold Index | 765,57 | 2026-07-07 |
| S&P/TSX Venture Composite | 893,12 | 2026-07-07 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.085,97 | 2026-07-07 |
| Wilshire 5000 | 73.703,49 | 2026-07-07 |
Skaner obligacji