Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(36613, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.795,68 | 2026-07-27 |
| S&P 500 | 7.413,18 | 2026-07-27 |
| Dow Jones | 52.210,08 | 2026-07-27 |
| NYSE Composite | 24.098,82 | 2026-07-27 |
| NASDAQ Composite | 24.932,08 | 2026-07-27 |
| NASDAQ 100 | 28.039,21 | 2026-07-27 |
| Nikkei 225 | 64.931,19 | 2026-07-27 |
| KOSPI | 6.755,75 | 2026-07-27 |
| S&P/TSX Composite | 35.568,14 | 2026-07-27 |
| Australian All | 9.063,8 | 2026-07-27 |
| ASX 200 | 8.894 | 2026-07-27 |
| ASX 50 | 8.741 | 2026-07-27 |
| STI | 5.620,24 | 2026-07-27 |
| NZX 50 | 13.805,35 | 2026-07-27 |
| Russell 2000 | 2.948,04 | 2026-07-27 |
| TA-125 | 4.095,62 | 2026-07-27 |
| S&P MidCap 400 | 3.795,78 | 2026-07-27 |
| VIX Index | 18,67 | 2026-07-27 |
| Nikkei Volatility Index | 32,41 | 2026-07-27 |
| CRSP US Total Market Index | 5.317,37 | 2026-07-28 |
| Dow Jones Global Titans 50 Index | 945,33 | 2026-07-27 |
| MSCI ACWI | 1.108,08 | 2026-07-27 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.271,4 | 2026-07-27 |
| MSCI EM Airlines | 121,83 | 2026-07-28 |
| MSCI EM Energy | 486,3 | 2026-07-28 |
| MSCI EM Materials | 441,05 | 2026-07-28 |
| MSCI Emerging Market | 1.643,33 | 2026-07-27 |
| MSCI Emerging Markets Utilities | 237,69 | 2026-07-28 |
| MSCI Turkey | 333,08 | 2026-07-27 |
| MSCI USA | 7.087,95 | 2026-07-28 |
| MSCI World Airlines | 135,76 | 2026-07-28 |
| MSCI World Gross Index EUR | 800,11 | 2026-07-27 |
| MSCI World Gross Index USD | 23.067,79 | 2026-07-27 |
| MSCI World Info Tech Net | 1.353 | 2026-07-28 |
| MSCI World IT | 1.107,51 | 2026-07-28 |
| NASDAQ 100 TR | 34.224,01 | 2026-07-27 |
| NASDAQ Biotechnology NTR | 2.052,44 | 2026-07-27 |
| NASDAQ-100 Notional NTR | 32.661,48 | 2026-07-27 |
| S&P GSCI AGRICULTURE INDEX | 389,17 | 2026-07-27 |
| S&P GSCI Copper | 975,51 | 2026-07-27 |
| S&P GSCI ENERGY INDEX | 302,61 | 2026-07-27 |
| S&P GSCI INDUSTRIAL METALS INDEX | 598,27 | 2026-07-27 |
| S&P/TSX 60 | 2.099,43 | 2026-07-27 |
| S&P/TSX Global Gold Index | 753,98 | 2026-07-27 |
| S&P/TSX Venture Composite | 887,73 | 2026-07-27 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.086,59 | 2026-07-28 |
| Wilshire 5000 | 72.661,87 | 2026-07-27 |
Skaner obligacji