Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the dynamics of the US stock market by tracking the value of the largest non-financial companies traded on the NASDAQ stock exchange. It covers the 100 largest companies by market capitalization, denominated in US dollars. The index is a basket of stocks weighted by capitalization, and is calculated based on total return, including dividends and reinvestment. The index methodology takes into account regular adjustments to the composition to maintain the representativeness of the sample.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(189897, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.867,82 | 2026-07-10 |
| S&P 500 | 7.575,39 | 2026-07-10 |
| Dow Jones | 52.637,01 | 2026-07-10 |
| NYSE Composite | 23.876,84 | 2026-07-09 |
| NASDAQ Composite | 26.281,61 | 2026-07-10 |
| NASDAQ 100 | 29.825,11 | 2026-07-10 |
| Nikkei 225 | 68.557,73 | 2026-07-10 |
| KOSPI | 7.475,94 | 2026-07-10 |
| S&P/TSX Composite | 35.305,31 | 2026-07-10 |
| Australian All | 9.003,7 | 2026-07-10 |
| ASX 200 | 8.806 | 2026-07-10 |
| ASX 50 | 8.615 | 2026-07-10 |
| STI | 5.469,29 | 2026-07-10 |
| NZX 50 | 13.785,67 | 2026-07-09 |
| Russell 2000 | 2.977,81 | 2026-07-10 |
| TA-125 | 4.007,14 | 2026-07-10 |
| S&P MidCap 400 | 3.780,11 | 2026-07-10 |
| VIX Index | 15,03 | 2026-07-10 |
| Nikkei Volatility Index | 38,13 | 2026-07-10 |
| CRSP US Total Market Index | 5.412,23 | 2026-07-10 |
| Dow Jones Global Titans 50 Index | 969,79 | 2026-07-10 |
| MSCI ACWI | 1.126,54 | 2026-07-10 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.361,22 | 2026-07-10 |
| MSCI EM Airlines | 125,94 | 2026-07-10 |
| MSCI EM Energy | 473,66 | 2026-07-09 |
| MSCI EM Materials | 441,63 | 2026-07-10 |
| MSCI Emerging Market | 1.690,7 | 2026-07-10 |
| MSCI Emerging Markets Utilities | 239,68 | 2026-07-10 |
| MSCI Turkey | 337,37 | 2026-07-10 |
| MSCI USA | 7.222,83 | 2026-07-10 |
| MSCI World Airlines | 138,83 | 2026-07-10 |
| MSCI World Gross Index EUR | 808,26 | 2026-07-10 |
| MSCI World Gross Index USD | 23.408,49 | 2026-07-10 |
| MSCI World Info Tech Net | 1.437 | 2026-07-10 |
| MSCI World IT | 1.175,87 | 2026-07-10 |
| NASDAQ 100 TR | 36.402,71 | 2026-07-10 |
| NASDAQ Biotechnology NTR | 2.093,89 | 2026-07-10 |
| NASDAQ-100 Notional NTR | 34.741,03 | 2026-07-10 |
| S&P GSCI AGRICULTURE INDEX | 385,05 | 2026-07-10 |
| S&P GSCI Copper | 955,4 | 2026-07-10 |
| S&P GSCI ENERGY INDEX | 266,32 | 2026-07-10 |
| S&P GSCI INDUSTRIAL METALS INDEX | 589,11 | 2026-07-10 |
| S&P/TSX 60 | 2.082,89 | 2026-07-10 |
| S&P/TSX Global Gold Index | 756,54 | 2026-07-10 |
| S&P/TSX Venture Composite | 905,98 | 2026-07-10 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.055,41 | 2026-07-10 |
| Wilshire 5000 | 74.278,18 | 2026-07-10 |
Skaner obligacji