Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The Nikkei-225 (Ticker:^N225) Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(267, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 5.007,84 | 2026-08-07 |
| S&P 500 | 7.757,64 | 2026-08-07 |
| Dow Jones | 54.036,93 | 2026-08-07 |
| NYSE Composite | 24.484,06 | 2026-08-06 |
| NASDAQ Composite | 26.690,62 | 2026-08-07 |
| NASDAQ 100 | 29.722,3 | 2026-08-07 |
| Nikkei 225 | 65.606,71 | 2026-08-07 |
| KOSPI | 6.258,77 | 2026-08-07 |
| S&P/TSX Composite | 36.381,23 | 2026-08-07 |
| Australian All | 9.445,1 | 2026-08-07 |
| ASX 200 | 9.263,6 | 2026-08-07 |
| ASX 50 | 9.054,7 | 2026-08-07 |
| STI | 5.698,43 | 2026-08-07 |
| NZX 50 | 13.824,13 | 2026-08-07 |
| Russell 2000 | 3.033,18 | 2026-08-07 |
| TA-125 | 4.065,6 | 2026-08-07 |
| S&P MidCap 400 | 3.885,57 | 2026-08-07 |
| VIX Index | 14,9 | 2026-08-07 |
| Nikkei Volatility Index | 29,88 | 2026-08-07 |
| CRSP US Total Market Index | 5.538,36 | 2026-08-07 |
| Dow Jones Global Titans 50 Index | 1.000,12 | 2026-08-07 |
| MSCI ACWI | 1.152,49 | 2026-08-07 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.481,67 | 2026-08-07 |
| MSCI EM Airlines | 126,07 | 2026-08-07 |
| MSCI EM Energy | 498,15 | 2026-08-07 |
| MSCI EM Materials | 487,47 | 2026-08-07 |
| MSCI Emerging Market | 1.657,82 | 2026-08-07 |
| MSCI Emerging Markets Utilities | 237,6 | 2026-08-07 |
| MSCI Turkey | 332,22 | 2026-08-07 |
| MSCI USA | 7.401,78 | 2026-08-07 |
| MSCI World Airlines | 137,58 | 2026-08-07 |
| MSCI World Gross Index EUR | 822,59 | 2026-08-07 |
| MSCI World Gross Index USD | 24.095,48 | 2026-08-07 |
| MSCI World Info Tech Net | 1.483 | 2026-08-07 |
| MSCI World IT | 1.213,64 | 2026-08-07 |
| NASDAQ 100 TR | 36.282,42 | 2026-08-07 |
| NASDAQ Biotechnology NTR | 2.137,22 | 2026-08-07 |
| NASDAQ-100 Notional NTR | 34.624,74 | 2026-08-07 |
| S&P GSCI AGRICULTURE INDEX | 390,25 | 2026-08-07 |
| S&P GSCI Copper | 1.000,43 | 2026-08-07 |
| S&P GSCI ENERGY INDEX | 289,48 | 2026-08-07 |
| S&P GSCI INDUSTRIAL METALS INDEX | 613,08 | 2026-08-07 |
| S&P/TSX 60 | 2.139,1 | 2026-08-07 |
| S&P/TSX Global Gold Index | 885,62 | 2026-08-07 |
| S&P/TSX Venture Composite | 954,9 | 2026-08-07 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.168,97 | 2026-08-07 |
| Wilshire 5000 | 75.992,03 | 2026-08-07 |
Skaner obligacji