Jesteś w trybie podpowiedzi Wyłącz

Dow Jones
^DJI

codziennie
UTC+3
Poprzednia wartość
na 2026-06-18
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel

Opis indeksu

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Indeks podgrupy

Indeks Ostatnia wartość Data
MSCI World Index 4.821,78 2026-06-22
S&P 500 7.472,79 2026-06-22
Dow Jones 51.712,71 2026-06-22
NYSE Composite 23.596,22 2026-06-22
NASDAQ Composite 26.166,6 2026-06-22
NASDAQ 100 30.347,08 2026-06-22
Nikkei 225 72.353,96 2026-06-22
KOSPI 9.114,55 2026-06-22
S&P/TSX Composite 35.002,18 2026-06-22
Australian All 9.031,2 2026-06-22
ASX 200 8.816,1 2026-06-22
ASX 50 8.570,7 2026-06-22
STI 5.204,01 2026-06-22
NZX 50 13.501,83 2026-06-22
Russell 2000 3.004,4 2026-06-22
TA-125 4.067,15 2026-06-22
S&P MidCap 400 3.806,69 2026-06-22
VIX Index 17,28 2026-06-22
Nikkei Volatility Index 29,43 2026-06-22
CRSP US Total Market Index 5.273,62 2026-06-23
Dow Jones Global Titans 50 Index 947,55 2026-06-22
MSCI ACWI 1.126,03 2026-06-22
MSCI ACWI Low Carbon Leaders GRTR 5.357,45 2026-06-22
MSCI EM Airlines 114,88 2026-04-24
MSCI EM Energy 474,31 2026-06-23
MSCI EM Materials 452,07 2026-06-23
MSCI Emerging Market 1.802,77 2026-06-22
MSCI Emerging Markets Utilities 239,01 2026-06-23
MSCI Turkey 354,82 2026-06-22
MSCI USA 7.021,05 2026-06-23
MSCI World Airlines 113,81 2026-04-24
MSCI World Gross Index EUR 798,55 2026-06-22
MSCI World Gross Index USD 23.172,72 2026-06-22
MSCI World Info Tech Net 1.408 2026-06-23
MSCI World IT 1.152,75 2026-06-23
NASDAQ 100 TR 37.031,72 2026-06-22
NASDAQ Biotechnology NTR 1.932,83 2026-06-22
NASDAQ-100 Notional NTR 35.343,64 2026-06-22
S&P GSCI AGRICULTURE INDEX 357,4 2026-06-22
S&P GSCI Copper 966,81 2026-06-22
S&P GSCI ENERGY INDEX 265,15 2026-06-22
S&P GSCI INDUSTRIAL METALS INDEX 609,88 2026-06-22
S&P/TSX 60 2.052,12 2026-06-22
S&P/TSX Global Gold Index 819,19 2026-06-22
S&P/TSX Venture Composite 948,54 2026-06-22
Shiller PE Ratio (CAPE ratio) 35,19 2025-05-30
TA-35 4.143,61 2026-06-23
Wilshire 5000 75.077,43 2026-06-18

Skład listy indeksowej

Dane są dostępne poprzez upload
Należy zarejestrować się , aby uzyskać dostęp.