Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(35993, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.795,68 | 2026-07-27 |
| S&P 500 | 7.413,18 | 2026-07-27 |
| Dow Jones | 52.210,08 | 2026-07-27 |
| NYSE Composite | 24.098,82 | 2026-07-27 |
| NASDAQ Composite | 24.932,08 | 2026-07-27 |
| NASDAQ 100 | 28.039,21 | 2026-07-27 |
| Nikkei 225 | 64.931,19 | 2026-07-27 |
| KOSPI | 6.755,75 | 2026-07-27 |
| S&P/TSX Composite | 35.568,14 | 2026-07-27 |
| Australian All | 9.063,8 | 2026-07-27 |
| ASX 200 | 8.894 | 2026-07-27 |
| ASX 50 | 8.741 | 2026-07-27 |
| STI | 5.620,24 | 2026-07-27 |
| NZX 50 | 13.805,35 | 2026-07-27 |
| Russell 2000 | 2.948,04 | 2026-07-27 |
| TA-125 | 4.095,62 | 2026-07-27 |
| S&P MidCap 400 | 3.795,78 | 2026-07-27 |
| VIX Index | 18,67 | 2026-07-27 |
| Nikkei Volatility Index | 32,41 | 2026-07-27 |
| CRSP US Total Market Index | 5.305,84 | 2026-07-27 |
| Dow Jones Global Titans 50 Index | 945,33 | 2026-07-27 |
| MSCI ACWI | 1.108,08 | 2026-07-27 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.271,4 | 2026-07-27 |
| MSCI EM Airlines | 120,95 | 2026-07-27 |
| MSCI EM Energy | 489,65 | 2026-07-27 |
| MSCI EM Materials | 447,75 | 2026-07-27 |
| MSCI Emerging Market | 1.643,33 | 2026-07-27 |
| MSCI Emerging Markets Utilities | 238,56 | 2026-07-27 |
| MSCI Turkey | 333,08 | 2026-07-27 |
| MSCI USA | 7.073,03 | 2026-07-27 |
| MSCI World Airlines | 133,57 | 2026-07-27 |
| MSCI World Gross Index EUR | 800,11 | 2026-07-27 |
| MSCI World Gross Index USD | 23.067,79 | 2026-07-27 |
| MSCI World Info Tech Net | 1.372 | 2026-07-27 |
| MSCI World IT | 1.122,8 | 2026-07-27 |
| NASDAQ 100 TR | 34.224,01 | 2026-07-27 |
| NASDAQ Biotechnology NTR | 2.052,44 | 2026-07-27 |
| NASDAQ-100 Notional NTR | 32.661,48 | 2026-07-27 |
| S&P GSCI AGRICULTURE INDEX | 389,17 | 2026-07-27 |
| S&P GSCI Copper | 975,51 | 2026-07-27 |
| S&P GSCI ENERGY INDEX | 302,61 | 2026-07-27 |
| S&P GSCI INDUSTRIAL METALS INDEX | 598,27 | 2026-07-27 |
| S&P/TSX 60 | 2.099,43 | 2026-07-27 |
| S&P/TSX Global Gold Index | 753,98 | 2026-07-27 |
| S&P/TSX Venture Composite | 887,73 | 2026-07-27 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.161,81 | 2026-07-27 |
| Wilshire 5000 | 72.661,87 | 2026-07-27 |
Skaner obligacji