Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(35993, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.865,14 | 2026-07-06 |
| S&P 500 | 7.537,43 | 2026-07-06 |
| Dow Jones | 53.055,91 | 2026-07-06 |
| NYSE Composite | 24.075,12 | 2026-07-06 |
| NASDAQ Composite | 26.121,16 | 2026-07-06 |
| NASDAQ 100 | 29.697,87 | 2026-07-06 |
| Nikkei 225 | 69.737,69 | 2026-07-06 |
| KOSPI | 8.051,33 | 2026-07-06 |
| S&P/TSX Composite | 35.212,32 | 2026-07-06 |
| Australian All | 9.037 | 2026-07-06 |
| ASX 200 | 8.831 | 2026-07-06 |
| ASX 50 | 8.615,9 | 2026-07-06 |
| STI | 5.259,81 | 2026-07-06 |
| NZX 50 | 13.824,5 | 2026-07-06 |
| Russell 2000 | 3.009,54 | 2026-07-06 |
| TA-125 | 4.144,77 | 2026-07-06 |
| S&P MidCap 400 | 3.817,26 | 2026-07-06 |
| VIX Index | 15,57 | 2026-07-06 |
| Nikkei Volatility Index | 37,36 | 2026-07-06 |
| CRSP US Total Market Index | 5.400,54 | 2026-07-06 |
| Dow Jones Global Titans 50 Index | 965,91 | 2026-07-06 |
| MSCI ACWI | 1.128,42 | 2026-07-06 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.365,87 | 2026-07-06 |
| MSCI EM Airlines | 128,96 | 2026-07-06 |
| MSCI EM Energy | 471,16 | 2026-07-06 |
| MSCI EM Materials | 453,93 | 2026-07-06 |
| MSCI Emerging Market | 1.721,39 | 2026-07-06 |
| MSCI Emerging Markets Utilities | 237,75 | 2026-07-06 |
| MSCI Turkey | 346,51 | 2026-07-06 |
| MSCI USA | 7.194,18 | 2026-07-06 |
| MSCI World Airlines | 143,57 | 2026-07-06 |
| MSCI World Gross Index EUR | 808,08 | 2026-07-06 |
| MSCI World Gross Index USD | 23.391,78 | 2026-07-06 |
| MSCI World Info Tech Net | 1.416 | 2026-07-06 |
| MSCI World IT | 1.159,14 | 2026-07-06 |
| NASDAQ 100 TR | 36.246,67 | 2026-07-06 |
| NASDAQ Biotechnology NTR | 2.125,54 | 2026-07-06 |
| NASDAQ-100 Notional NTR | 34.592,32 | 2026-07-06 |
| S&P GSCI AGRICULTURE INDEX | 381,67 | 2026-07-06 |
| S&P GSCI Copper | 949,51 | 2026-07-06 |
| S&P GSCI ENERGY INDEX | 258,03 | 2026-07-06 |
| S&P GSCI INDUSTRIAL METALS INDEX | 584,47 | 2026-07-06 |
| S&P/TSX 60 | 2.069,26 | 2026-07-06 |
| S&P/TSX Global Gold Index | 792,61 | 2026-07-06 |
| S&P/TSX Venture Composite | 924,21 | 2026-07-06 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.167,09 | 2026-07-06 |
| Wilshire 5000 | 74.102,78 | 2026-07-06 |
Skaner obligacji