Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The Korea Composite Stock Price Index (KOSPI) (Ticker:^KS11) is a capitalization-weighted index of all common shares on the Korean Stock Exchanges. The Index was developed with a base value of 100 as of January 4th, 1980. Note: The preferred shares are excluded in calculating the KOSPI Index from June 14, 2002.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(268, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| MSCI World Index | 4.799,9 | 2026-07-28 |
| S&P 500 | 7.428,78 | 2026-07-28 |
| Dow Jones | 52.747,32 | 2026-07-28 |
| NYSE Composite | 24.229,67 | 2026-07-28 |
| NASDAQ Composite | 24.876,91 | 2026-07-28 |
| NASDAQ 100 | 27.763,13 | 2026-07-29 |
| Nikkei 225 | 62.364,92 | 2026-07-28 |
| KOSPI | 6.023,66 | 2026-07-28 |
| S&P/TSX Composite | 35.749,7 | 2026-07-28 |
| Australian All | 9.112 | 2026-07-28 |
| ASX 200 | 8.947,8 | 2026-07-28 |
| ASX 50 | 8.799,8 | 2026-07-28 |
| STI | 5.616,11 | 2026-07-28 |
| NZX 50 | 13.925,96 | 2026-07-28 |
| Russell 2000 | 2.953,8 | 2026-07-28 |
| TA-125 | 4.023,47 | 2026-07-28 |
| S&P MidCap 400 | 3.798,37 | 2026-07-28 |
| VIX Index | 18,21 | 2026-07-28 |
| Nikkei Volatility Index | 41,14 | 2026-07-28 |
| CRSP US Total Market Index | 5.317,37 | 2026-07-28 |
| Dow Jones Global Titans 50 Index | 946,55 | 2026-07-28 |
| MSCI ACWI | 1.104,12 | 2026-07-28 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.252,92 | 2026-07-28 |
| MSCI EM Airlines | 121,83 | 2026-07-28 |
| MSCI EM Energy | 486,3 | 2026-07-28 |
| MSCI EM Materials | 441,05 | 2026-07-28 |
| MSCI Emerging Market | 1.582,53 | 2026-07-28 |
| MSCI Emerging Markets Utilities | 237,69 | 2026-07-28 |
| MSCI Turkey | 333,14 | 2026-07-28 |
| MSCI USA | 7.087,95 | 2026-07-28 |
| MSCI World Airlines | 135,76 | 2026-07-28 |
| MSCI World Gross Index EUR | 799,8 | 2026-07-28 |
| MSCI World Gross Index USD | 23.088,3 | 2026-07-28 |
| MSCI World Info Tech Net | 1.353 | 2026-07-28 |
| MSCI World IT | 1.107,51 | 2026-07-28 |
| NASDAQ 100 TR | 33.888,49 | 2026-07-28 |
| NASDAQ Biotechnology NTR | 2.075,53 | 2026-07-28 |
| NASDAQ-100 Notional NTR | 32.340,86 | 2026-07-28 |
| S&P GSCI AGRICULTURE INDEX | 393,18 | 2026-07-28 |
| S&P GSCI Copper | 971,84 | 2026-07-28 |
| S&P GSCI ENERGY INDEX | 292,99 | 2026-07-28 |
| S&P GSCI INDUSTRIAL METALS INDEX | 594,82 | 2026-07-28 |
| S&P/TSX 60 | 2.116,67 | 2026-07-28 |
| S&P/TSX Global Gold Index | 739,13 | 2026-07-28 |
| S&P/TSX Venture Composite | 867,06 | 2026-07-28 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.086,59 | 2026-07-28 |
| Wilshire 5000 | 72.821,18 | 2026-07-28 |
Skaner obligacji