FTSE 100
^FTSE
Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(223, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| DAX | 26.437,67 | 2026-11-04 |
| FTSE 100 | 10.829,21 | 2026-11-04 |
| CAC 40 | 8.177,89 | 2026-11-04 |
| BEL 20 | 5.979,01 | 2026-11-04 |
| AEX Index | 1.136,29 | 2026-11-04 |
| FTSE MIB | 51.031,02 | 2026-11-04 |
| SMI | 15.022,85 | 2026-11-04 |
| ATX | 6.518,52 | 2026-11-04 |
| OMX Stockholm 30 | 3.311,67 | 2026-11-04 |
| OMX Copenhagen 20 | 1.692,46 | 2026-11-04 |
| OMX Helsinki 25 | 6.289,73 | 2026-11-04 |
| OMX Helsinki | 13.141,01 | 2026-11-04 |
| LuxX | 1.801,88 | 2026-11-04 |
| Oslo Bors All-Share | 2.503,69 | 2026-11-04 |
| PSI 20 | 9.391,57 | 2026-11-04 |
| PSI Geral | 6.410,07 | 2026-11-04 |
| IBEX 35 | 19.370,9 | 2026-11-04 |
| ICEX | 1.960,19 | 2026-11-04 |
| ISEQ | 14.852,83 | 2026-11-04 |
| MSE | 4.265,97 | 2026-11-03 |
| ISEQ 20 | 2.044,31 | 2026-04-02 |
| OBX Index | 2.012,38 | 2026-04-01 |
| CSE General | 316,49 | 2026-11-04 |
| Athens General | 2.662,45 | 2026-11-04 |
| Euronext 100 | 1.896,79 | 2026-11-04 |
| Euro Stoxx 50 | 6.265,71 | 2026-11-04 |
| Euro Stoxx Volatility Index | 18,63 | 2026-11-04 |
| S&P Europe 350 | 2.676,23 | 2026-11-04 |
| S&P Global 1200 | 5.504,27 | 2026-11-04 |
| STOXX Europe 600 | 657,4 | 2026-11-04 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 2025-12-18 |
| Euro Stoxx 50 Net Return | 15.596,15 | 2026-11-04 |
| Euro Stoxx Banks | 289,5 | 2026-11-04 |
| EURO STOXX Select Dividend 30 Price EUR | 2.498,17 | 2026-11-04 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 2026-04-02 |
| FTSE 250 | 24.915,69 | 2026-11-04 |
| FTSE 250 TR | 23.636,89 | 2026-11-04 |
| FTSE 350 | 5.908,48 | 2026-11-04 |
| FTSE 350 TR | 13.579,92 | 2026-11-03 |
| FTSE All World | 741,21 | 2026-11-04 |
| FTSE All-Share | 5.843,9 | 2026-11-04 |
| FTSE Developed Asia Pacific | 461,31 | 2026-11-04 |
| iSTOXX Global ESG Trend Select 30 | 165,16 | 2026-11-05 |
| iSTOXX Global Megatrends Select 50 | 196,21 | 2026-11-04 |
| MSCI Europe | 2.814,86 | 2026-11-04 |
| MSCI Europe Airlines | 61,91 | 2026-11-03 |
| MSCI Switzerland | 10.162,82 | 2026-11-04 |
| MSCI UK | 1.732,85 | 2026-11-04 |
| Multi Asset Global Futures EUR Index | 2.075,74 | 2026-09-08 |
| OMX Nordic 40 | 2.489,15 | 2026-03-09 |
| SG Rise Of The Robots VT 9 Index | 1.486,62 | 2026-09-08 |
| STOXX Europe 600 Health Care Index | 1.271,81 | 2026-11-04 |
| STOXX Europe 600 Utilities | 570,02 | 2026-11-04 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel