Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The copper futures contract is a physically settled instrument on the Chicago Mercantile Exchange conforming to standard B115-00, used for hedging in electrical engineering and construction, where the CME serves as a key price benchmark. In May 2026 prices ranged from 5.80 USD/lb to 6.64 USD/lb with an average level of 6.25 USD/lb. The price is based on continuous physically settled futures of copper conforming to specification B115-00 with deliveries to designated warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26973, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.362,6 USD/T | 2026-06-22 |
| Cobalt | 56.290 USD/T | 2026-06-22 |
| Copper | 6,3565 USD/Lbs | 2026-06-22 |
| Lead | 1.968,18 USD/T | 2026-06-22 |
| Lithium | 157.000 CNY/T | 2026-06-22 |
| Molybdenum | 602,5 CNY/KG | 2026-06-22 |
| Neodymium | 960.000 CNY/T | 2026-06-22 |
| Nickel | 17.625 USD/T | 2026-06-22 |
| Tin | 54.185 USD/T | 2026-06-22 |
| Zinc | 3.610,4 USD/T | 2026-06-22 |
| Aluminium (MCX India) | 375,25 INR/kgs | 2026-06-12 |
| Aluminium Spot Price (LME) | 3.404 USD/T | 2026-06-22 |
| Aluminium Spot Price (MCX India) | 361,3 INR/kgs | 2026-06-22 |
| Aluminum (World Bank) | 3.666,1 USD/T | 2026-05-31 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 2026-05-31 |
| Aluminum, China (Average price) | 3.590 USD/T | 2026-05-01 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 2026-05-01 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 2026-05-31 |
| Cobalt (Netherlands) | 57.937,41 USD/T | 2026-06-22 |
| Cobalt hydroxide (China) | 56.041,44 USD/T | 2026-06-22 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 2026-05-31 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-05-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-05-01 |
| Copper (London) | 13.654,63 USD/T | 2026-06-22 |
| Copper (MCX India) | 1.335,35 INR/kgs | 2026-06-12 |
| Copper (World Bank) | 13.543,19 USD/T | 2026-05-31 |
| Copper Spot Price (LME) | 13.642 USD/T | 2026-06-22 |
| Copper Spot Price (MCX India) | 1.336,5 INR/kgs | 2026-06-22 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 2026-05-31 |
| Gallium | 2.025 CNY/KG | 2026-06-22 |
| Germanium | 23.250 CNY/KG | 2026-06-22 |
| Indium | 4.775 CNY/KG | 2026-06-22 |
| Lead (MCX India) | 205,05 INR/kgs | 2026-06-12 |
| Lead (World Bank) | 1.991,48 USD/T | 2026-05-31 |
| Lead Spot Price (LME) | 1.928 USD/T | 2026-06-22 |
| Lead Spot Price (MCX India) | 207 INR/kgs | 2026-06-22 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 2026-05-31 |
| Lithium carbonate (China/Korea/Japan) | 21,62 USD/Kgs | 2026-06-22 |
| Lithium hydroxide (China/Korea/Japan) | 20,58 USD/Kgs | 2026-06-22 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 2026-05-31 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 2026-05-31 |
| Nickel (MCX India) | 1.707,7 INR/kgs | 2026-06-12 |
| Nickel (World Bank) | 18.805,77 USD/T | 2026-05-31 |
| Nickel Spot Price (LME) | 17.633 USD/T | 2026-06-22 |
| Nickel Spot Price (MCX India) | 1.715,3 INR/kgs | 2026-06-22 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 2026-05-31 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-05-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-05-01 |
| Tellurium | 820 CNY/KG | 2026-06-22 |
| Tin (World Bank) | 53.562,79 USD/T | 2026-05-31 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 2026-05-01 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 2026-05-31 |
| Titanium | 2.708 CNY/KG | 2026-06-22 |
| Zinc (MCX India) | 368,8 INR/kgs | 2026-06-12 |
| Zinc (World Bank) | 3.482,3 USD/T | 2026-05-31 |
| Zinc Spot Price (LME) | 3.612 USD/T | 2026-06-22 |
| Zinc Spot Price (MCX India) | 372,95 INR/kgs | 2026-06-22 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 2026-05-31 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-05-01 |
| Zinc, China (Average price) | 3.640 USD/T | 2026-05-01 |
Skaner obligacji