Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The copper futures contract is a physically settled instrument on the Chicago Mercantile Exchange conforming to standard B115-00, used for hedging in electrical engineering and construction, where the CME serves as a key price benchmark. In June 2026 the maximum reached 6.65 USD/lb, the minimum was 5.94 USD/lb and the average level stood at 6.29 USD/lb. The price is based on continuous physically settled futures of copper conforming to specification B115-00 with deliveries to designated warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26973, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.276,5 USD/T | 2026-08-07 |
| Cobalt | 56.290 USD/T | 2026-08-06 |
| Copper | 6,5705 USD/Lbs | 2026-08-07 |
| Lead | 1.892,28 USD/T | 2026-08-07 |
| Lithium | 142.750 CNY/T | 2026-08-07 |
| Molybdenum | 617,5 CNY/KG | 2026-08-07 |
| Neodymium | 975.000 CNY/T | 2026-08-07 |
| Nickel | 16.970 USD/T | 2026-08-07 |
| Tin | 56.095 USD/T | 2026-08-06 |
| Zinc | 3.697,4 USD/T | 2026-08-07 |
| Aluminium (MCX India) | 349,2 INR/kgs | 2026-08-06 |
| Aluminium Spot Price (LME) | 3.279 USD/T | 2026-08-07 |
| Aluminium Spot Price (MCX India) | 353,6 INR/kgs | 2026-08-07 |
| Aluminum (World Bank) | 3.161 USD/T | 2026-07-31 |
| Aluminum, 99.5% (IMF) | 3.158,27 USD/T | 2026-07-31 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-06-01 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 2026-06-01 |
| Chromium, 99.2% (IMF) | 10.500,01 USD/T | 2026-07-31 |
| Cobalt (Netherlands) | 56.217,81 USD/T | 2026-08-07 |
| Cobalt hydroxide (China) | 49.752,76 USD/T | 2026-08-07 |
| Cobalt, 99.80% (IMF) | 55.872,86 USD/T | 2026-07-31 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-06-01 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 2026-06-01 |
| Copper (London) | 14.036,43 USD/T | 2026-08-07 |
| Copper (MCX India) | 1.376 INR/kgs | 2026-08-06 |
| Copper (World Bank) | 13.543 USD/T | 2026-07-31 |
| Copper Spot Price (LME) | 14.239 USD/T | 2026-08-07 |
| Copper Spot Price (MCX India) | 1.396,3 INR/kgs | 2026-08-07 |
| Copper, LME spot price (IMF) | 13.542,82 USD/T | 2026-07-31 |
| Gallium | 1.825 CNY/KG | 2026-08-07 |
| Germanium | 24.000 CNY/KG | 2026-08-07 |
| Indium | 5.500 CNY/KG | 2026-08-07 |
| Lead (MCX India) | 197,55 INR/kgs | 2026-08-06 |
| Lead (World Bank) | 1.842 USD/T | 2026-07-31 |
| Lead Spot Price (LME) | 1.840 USD/T | 2026-08-07 |
| Lead Spot Price (MCX India) | 209,4 INR/kgs | 2026-08-07 |
| Lead, 99.97% (IMF) | 170,21 USD/T | 2026-07-31 |
| Lithium carbonate (China/Korea/Japan) | 18,81 USD/Kgs | 2026-08-07 |
| Lithium hydroxide (China/Korea/Japan) | 18,04 USD/Kgs | 2026-08-07 |
| Lithium, 99% (IMF) | 156.809,13 CNY/T | 2026-07-31 |
| Molybdenum, LME spot price (IMF) | 66.881,54 USD/T | 2026-07-31 |
| Nickel (MCX India) | 1.620,3 INR/kgs | 2026-08-06 |
| Nickel (World Bank) | 16.651 USD/T | 2026-07-31 |
| Nickel Spot Price (LME) | 16.743 USD/T | 2026-08-07 |
| Nickel Spot Price (MCX India) | 1.651,8 INR/kgs | 2026-08-07 |
| Nickel, LME spot price (IMF) | 16.632,36 USD/T | 2026-07-31 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-06-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-06-01 |
| Tellurium | 812,5 CNY/KG | 2026-08-07 |
| Tin (World Bank) | 52.971 USD/T | 2026-07-31 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 2026-06-01 |
| Tin, LME spot price (IMF) | 52.882 USD/T | 2026-07-31 |
| Titanium | 2.497 CNY/KG | 2026-08-07 |
| Zinc (MCX India) | 394,85 INR/kgs | 2026-08-06 |
| Zinc (World Bank) | 3.599 USD/T | 2026-07-31 |
| Zinc Spot Price (LME) | 3.785 USD/T | 2026-08-07 |
| Zinc Spot Price (MCX India) | 397,05 INR/kgs | 2026-08-07 |
| Zinc, 98% (IMF) | 3.593,78 USD/T | 2026-07-31 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-06-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-06-01 |
Skaner obligacji