Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The MCX-based Zinc Index (Zinc) tracks the prices of a delivery contract for high-purity zinc (minimum 99.995 %) used in electroplating and alloys, serving as a tool for analyzing industrial demand, particularly in the automotive and infrastructure sectors in India. In May 2026 prices ranged from 342.45 INR/kg to 370.75 INR/kg with an average level of 358.25 INR/kg. The index is integrated into the broader COMDEX MCX, highlighting the role of zinc among the exchange’s base metals.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(221361, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.199 USD/T | 2026-06-26 |
| Cobalt | 56.290 USD/T | 2026-06-25 |
| Copper | 6,144 USD/Lbs | 2026-06-26 |
| Lead | 1.908,13 USD/T | 2026-06-26 |
| Lithium | 152.500 CNY/T | 2026-06-26 |
| Molybdenum | 602,5 CNY/KG | 2026-06-26 |
| Neodymium | 982.500 CNY/T | 2026-06-26 |
| Nickel | 16.805 USD/T | 2026-06-26 |
| Tin | 50.383 USD/T | 2026-06-25 |
| Zinc | 3.502,9 USD/T | 2026-06-26 |
| Aluminium (MCX India) | 375,25 INR/kgs | 2026-06-12 |
| Aluminium Spot Price (LME) | 3.163 USD/T | 2026-06-26 |
| Aluminium Spot Price (MCX India) | 332 INR/kgs | 2026-06-26 |
| Aluminum (World Bank) | 3.666,1 USD/T | 2026-05-31 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 2026-05-31 |
| Aluminum, China (Average price) | 3.590 USD/T | 2026-05-01 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 2026-05-01 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 2026-05-31 |
| Cobalt (Netherlands) | 57.937,41 USD/T | 2026-06-25 |
| Cobalt hydroxide (China) | 55.924,6 USD/T | 2026-06-25 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 2026-05-31 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-05-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-05-01 |
| Copper (London) | 13.341,53 USD/T | 2026-06-26 |
| Copper (MCX India) | 1.335,35 INR/kgs | 2026-06-12 |
| Copper (World Bank) | 13.543,19 USD/T | 2026-05-31 |
| Copper Spot Price (LME) | 13.287 USD/T | 2026-06-26 |
| Copper Spot Price (MCX India) | 1.291,85 INR/kgs | 2026-06-26 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 2026-05-31 |
| Gallium | 2.025 CNY/KG | 2026-06-26 |
| Germanium | 23.250 CNY/KG | 2026-06-26 |
| Indium | 5.300 CNY/KG | 2026-06-26 |
| Lead (MCX India) | 205,05 INR/kgs | 2026-06-12 |
| Lead (World Bank) | 1.991,48 USD/T | 2026-05-31 |
| Lead Spot Price (LME) | 1.879 USD/T | 2026-06-26 |
| Lead Spot Price (MCX India) | 207,7 INR/kgs | 2026-06-26 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 2026-05-31 |
| Lithium carbonate (China/Korea/Japan) | 21,48 USD/Kgs | 2026-06-25 |
| Lithium hydroxide (China/Korea/Japan) | 20,36 USD/Kgs | 2026-06-25 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 2026-05-31 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 2026-05-31 |
| Nickel (MCX India) | 1.707,7 INR/kgs | 2026-06-12 |
| Nickel (World Bank) | 18.805,77 USD/T | 2026-05-31 |
| Nickel Spot Price (LME) | 16.560 USD/T | 2026-06-26 |
| Nickel Spot Price (MCX India) | 1.624,5 INR/kgs | 2026-06-26 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 2026-05-31 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-05-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-05-01 |
| Tellurium | 820 CNY/KG | 2026-06-26 |
| Tin (World Bank) | 53.562,79 USD/T | 2026-05-31 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 2026-05-01 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 2026-05-31 |
| Titanium | 2.495 CNY/KG | 2026-06-26 |
| Zinc (MCX India) | 368,8 INR/kgs | 2026-06-12 |
| Zinc (World Bank) | 3.482,3 USD/T | 2026-05-31 |
| Zinc Spot Price (LME) | 3.460 USD/T | 2026-06-26 |
| Zinc Spot Price (MCX India) | 360,65 INR/kgs | 2026-06-26 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 2026-05-31 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-05-01 |
| Zinc, China (Average price) | 3.640 USD/T | 2026-05-01 |
Skaner obligacji