Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The lead futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.97 %, used for hedging in the battery industry, where the LME serves as a key price benchmark. In June 2026 the maximum reached 2047.53 USD/ton, the minimum was 1877.43 USD/ton and the average level stood at 1962.24 USD/ton. The price is based on continuous physically settled futures of Lead (PB) with deliveries to approved warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26891, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.137,8 USD/T | 2026-07-20 |
| Cobalt | 56.290 USD/T | 2026-07-20 |
| Copper | 6,299 USD/Lbs | 2026-07-20 |
| Lead | 1.883,48 USD/T | 2026-07-20 |
| Lithium | 151.500 CNY/T | 2026-07-20 |
| Molybdenum | 617,5 CNY/KG | 2026-07-20 |
| Neodymium | 1.005.000 CNY/T | 2026-07-20 |
| Nickel | 16.995 USD/T | 2026-07-20 |
| Tin | 53.230 USD/T | 2026-07-17 |
| Zinc | 3.515,3 USD/T | 2026-07-20 |
| Aluminium (MCX India) | 342,95 INR/kgs | 2026-07-20 |
| Aluminium Spot Price (LME) | 3.156 USD/T | 2026-07-20 |
| Aluminium Spot Price (MCX India) | 342,9 INR/kgs | 2026-07-20 |
| Aluminum (World Bank) | 3.439 USD/T | 2026-06-30 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 2026-06-30 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-06-01 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 2026-06-01 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 2026-06-30 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 2026-07-20 |
| Cobalt hydroxide (China) | 54.039,65 USD/T | 2026-07-20 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 2026-06-30 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-06-01 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 2026-06-01 |
| Copper (London) | 13.632,97 USD/T | 2026-07-20 |
| Copper (MCX India) | 1.302,35 INR/kgs | 2026-07-20 |
| Copper (World Bank) | 13.552 USD/T | 2026-06-30 |
| Copper Spot Price (LME) | 13.629 USD/T | 2026-07-20 |
| Copper Spot Price (MCX India) | 1.331,15 INR/kgs | 2026-07-20 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 2026-06-30 |
| Gallium | 1.925 CNY/KG | 2026-07-20 |
| Germanium | 23.250 CNY/KG | 2026-07-20 |
| Indium | 5.750 CNY/KG | 2026-07-20 |
| Lead (MCX India) | 199 INR/kgs | 2026-07-20 |
| Lead (World Bank) | 1.946 USD/T | 2026-06-30 |
| Lead Spot Price (LME) | 1.829 USD/T | 2026-07-20 |
| Lead Spot Price (MCX India) | 204,35 INR/kgs | 2026-07-20 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 2026-05-31 |
| Lithium carbonate (China/Korea/Japan) | 20,02 USD/Kgs | 2026-07-20 |
| Lithium hydroxide (China/Korea/Japan) | 19,41 USD/Kgs | 2026-07-20 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 2026-06-30 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 2026-06-30 |
| Nickel (MCX India) | 1.626,3 INR/kgs | 2026-07-20 |
| Nickel (World Bank) | 17.588 USD/T | 2026-06-30 |
| Nickel Spot Price (LME) | 16.838 USD/T | 2026-07-20 |
| Nickel Spot Price (MCX India) | 1.651,2 INR/kgs | 2026-07-20 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 2026-06-30 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-06-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-06-01 |
| Tellurium | 820 CNY/KG | 2026-07-20 |
| Tin (World Bank) | 53.037 USD/T | 2026-06-30 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 2026-06-01 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 2026-06-30 |
| Titanium | 2.775 CNY/KG | 2026-07-20 |
| Zinc (MCX India) | 373,15 INR/kgs | 2026-07-20 |
| Zinc (World Bank) | 3.539 USD/T | 2026-06-30 |
| Zinc Spot Price (LME) | 3.575 USD/T | 2026-07-20 |
| Zinc Spot Price (MCX India) | 379,95 INR/kgs | 2026-07-20 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 2026-06-30 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-06-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-06-01 |
Skaner obligacji