Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The lead futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.97 %, used for hedging in the battery industry, where the LME serves as a key price benchmark. In May 2026 prices ranged from 1957.35 USD/ton to 2027.38 USD/ton with an average level of 1995.96 USD/ton. The price is based on continuous physically settled futures of Lead (PB) with deliveries to approved warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26891, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.362,6 USD/T | 2026-06-22 |
| Cobalt | 56.290 USD/T | 2026-06-22 |
| Copper | 6,3565 USD/Lbs | 2026-06-22 |
| Lead | 1.968,18 USD/T | 2026-06-22 |
| Lithium | 157.000 CNY/T | 2026-06-22 |
| Molybdenum | 602,5 CNY/KG | 2026-06-22 |
| Neodymium | 960.000 CNY/T | 2026-06-22 |
| Nickel | 17.625 USD/T | 2026-06-22 |
| Tin | 54.185 USD/T | 2026-06-22 |
| Zinc | 3.610,4 USD/T | 2026-06-22 |
| Aluminium (MCX India) | 375,25 INR/kgs | 2026-06-12 |
| Aluminium Spot Price (LME) | 3.404 USD/T | 2026-06-22 |
| Aluminium Spot Price (MCX India) | 350,3 INR/kgs | 2026-06-23 |
| Aluminum (World Bank) | 3.666,1 USD/T | 2026-05-31 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 2026-05-31 |
| Aluminum, China (Average price) | 3.590 USD/T | 2026-05-01 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 2026-05-01 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 2026-05-31 |
| Cobalt (Netherlands) | 57.937,41 USD/T | 2026-06-22 |
| Cobalt hydroxide (China) | 56.041,44 USD/T | 2026-06-22 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 2026-05-31 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-05-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-05-01 |
| Copper (London) | 13.654,63 USD/T | 2026-06-22 |
| Copper (MCX India) | 1.335,35 INR/kgs | 2026-06-12 |
| Copper (World Bank) | 13.543,19 USD/T | 2026-05-31 |
| Copper Spot Price (LME) | 13.642 USD/T | 2026-06-22 |
| Copper Spot Price (MCX India) | 1.303,85 INR/kgs | 2026-06-23 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 2026-05-31 |
| Gallium | 2.025 CNY/KG | 2026-06-22 |
| Germanium | 23.250 CNY/KG | 2026-06-22 |
| Indium | 4.775 CNY/KG | 2026-06-22 |
| Lead (MCX India) | 205,05 INR/kgs | 2026-06-12 |
| Lead (World Bank) | 1.991,48 USD/T | 2026-05-31 |
| Lead Spot Price (LME) | 1.928 USD/T | 2026-06-22 |
| Lead Spot Price (MCX India) | 207,55 INR/kgs | 2026-06-23 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 2026-05-31 |
| Lithium carbonate (China/Korea/Japan) | 21,62 USD/Kgs | 2026-06-22 |
| Lithium hydroxide (China/Korea/Japan) | 20,58 USD/Kgs | 2026-06-22 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 2026-05-31 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 2026-05-31 |
| Nickel (MCX India) | 1.707,7 INR/kgs | 2026-06-12 |
| Nickel (World Bank) | 18.805,77 USD/T | 2026-05-31 |
| Nickel Spot Price (LME) | 17.633 USD/T | 2026-06-22 |
| Nickel Spot Price (MCX India) | 1.696 INR/kgs | 2026-06-23 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 2026-05-31 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-05-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-05-01 |
| Tellurium | 820 CNY/KG | 2026-06-22 |
| Tin (World Bank) | 53.562,79 USD/T | 2026-05-31 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 2026-05-01 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 2026-05-31 |
| Titanium | 2.708 CNY/KG | 2026-06-22 |
| Zinc (MCX India) | 368,8 INR/kgs | 2026-06-12 |
| Zinc (World Bank) | 3.482,3 USD/T | 2026-05-31 |
| Zinc Spot Price (LME) | 3.612 USD/T | 2026-06-22 |
| Zinc Spot Price (MCX India) | 367,25 INR/kgs | 2026-06-23 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 2026-05-31 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-05-01 |
| Zinc, China (Average price) | 3.640 USD/T | 2026-05-01 |
Skaner obligacji