Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The titanium futures contract is a financial instrument based on OTC and CFD, used for hedging in aerospace and medical sectors, where China is the main producer and serves as a global underlying asset for titanium. In June 2026 the maximum reached 3223.00 CNY/kg, the minimum was 2439.00 CNY/kg and the average level stood at 2868.62 CNY/kg. Prices are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(188559, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.171 USD/T | 2026-07-27 |
| Cobalt | 56.290 USD/T | 2026-07-27 |
| Copper | 6,3444 USD/Lbs | 2026-07-27 |
| Lead | 1.900,33 USD/T | 2026-07-27 |
| Lithium | 146.500 CNY/T | 2026-07-27 |
| Molybdenum | 617,5 CNY/KG | 2026-07-27 |
| Neodymium | 1.000.000 CNY/T | 2026-07-27 |
| Nickel | 17.180 USD/T | 2026-07-27 |
| Tin | 53.781 USD/T | 2026-07-24 |
| Zinc | 3.618,3 USD/T | 2026-07-27 |
| Aluminium (MCX India) | 343,45 INR/kgs | 2026-07-27 |
| Aluminium Spot Price (LME) | 3.175 USD/T | 2026-07-24 |
| Aluminium Spot Price (MCX India) | 342,65 INR/kgs | 2026-07-27 |
| Aluminum (World Bank) | 3.439 USD/T | 2026-06-30 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 2026-06-30 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-06-01 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 2026-06-01 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 2026-06-30 |
| Cobalt (Netherlands) | 57.805,14 USD/T | 2026-07-24 |
| Cobalt hydroxide (China) | 53.764,07 USD/T | 2026-07-24 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 2026-06-30 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-06-01 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 2026-06-01 |
| Copper (London) | 13.753,28 USD/T | 2026-07-27 |
| Copper (MCX India) | 1.331,95 INR/kgs | 2026-07-27 |
| Copper (World Bank) | 13.552 USD/T | 2026-06-30 |
| Copper Spot Price (LME) | 13.616 USD/T | 2026-07-24 |
| Copper Spot Price (MCX India) | 1.347,5 INR/kgs | 2026-07-27 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 2026-06-30 |
| Gallium | 1.895 CNY/KG | 2026-07-27 |
| Germanium | 23.750 CNY/KG | 2026-07-27 |
| Indium | 5.500 CNY/KG | 2026-07-27 |
| Lead (MCX India) | 199,9 INR/kgs | 2026-07-27 |
| Lead (World Bank) | 1.946 USD/T | 2026-06-30 |
| Lead Spot Price (LME) | 1.865 USD/T | 2026-07-24 |
| Lead Spot Price (MCX India) | 206,35 INR/kgs | 2026-07-27 |
| Lead, 99.97% (IMF) | 168,7 USD/T | 2026-06-30 |
| Lithium carbonate (China/Korea/Japan) | 19,82 USD/Kgs | 2026-07-24 |
| Lithium hydroxide (China/Korea/Japan) | 19,14 USD/Kgs | 2026-07-24 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 2026-06-30 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 2026-06-30 |
| Nickel (MCX India) | 1.662,5 INR/kgs | 2026-07-27 |
| Nickel (World Bank) | 17.588 USD/T | 2026-06-30 |
| Nickel Spot Price (LME) | 17.203 USD/T | 2026-07-24 |
| Nickel Spot Price (MCX India) | 1.676,9 INR/kgs | 2026-07-27 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 2026-06-30 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-06-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-06-01 |
| Tellurium | 812,5 CNY/KG | 2026-07-27 |
| Tin (World Bank) | 53.037 USD/T | 2026-06-30 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 2026-06-01 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 2026-06-30 |
| Titanium | 2.582 CNY/KG | 2026-07-27 |
| Zinc (MCX India) | 377,45 INR/kgs | 2026-07-27 |
| Zinc (World Bank) | 3.539 USD/T | 2026-06-30 |
| Zinc Spot Price (LME) | 3.632 USD/T | 2026-07-24 |
| Zinc Spot Price (MCX India) | 386 INR/kgs | 2026-07-27 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 2026-06-30 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-06-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-06-01 |
Skaner obligacji