Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The molybdenum futures contract is a cash settled instrument based on the Molybdenum Oxide Daily Dealer index, used for hedging in metallurgy and alloy production, where the global market serves as a price benchmark. In June 2026 the maximum reached 602.50 CNY/kg, the minimum was 592.50 CNY/kg and the average level stood at 598.18 CNY/kg. The price is based on continuous cash settled futures of molybdenum (MD) from the Molybdenum Oxide Daily Dealer (Global) index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26905, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.146,35 USD/T | 2026-07-10 |
| Cobalt | 56.290 USD/T | 2026-07-10 |
| Copper | 6,2335 USD/Lbs | 2026-07-10 |
| Lead | 1.897,03 USD/T | 2026-07-10 |
| Lithium | 155.000 CNY/T | 2026-07-10 |
| Molybdenum | 612,5 CNY/KG | 2026-07-10 |
| Neodymium | 1.025.000 CNY/T | 2026-07-10 |
| Nickel | 16.655 USD/T | 2026-07-10 |
| Tin | 53.125 USD/T | 2026-07-10 |
| Zinc | 3.614,3 USD/T | 2026-07-10 |
| Aluminium (MCX India) | 328,2 INR/kgs | 2026-07-03 |
| Aluminium Spot Price (LME) | 3.156 USD/T | 2026-07-10 |
| Aluminium Spot Price (MCX India) | 340,5 INR/kgs | 2026-07-09 |
| Aluminum (World Bank) | 3.439 USD/T | 2026-06-30 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 2026-06-30 |
| Aluminum, China (Average price) | 3.590 USD/T | 2026-05-01 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 2026-05-01 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 2026-06-30 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 2026-07-10 |
| Cobalt hydroxide (China) | 54.425,45 USD/T | 2026-07-10 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 2026-06-30 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-05-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-05-01 |
| Copper (London) | 13.502,75 USD/T | 2026-07-10 |
| Copper (MCX India) | 1.275 INR/kgs | 2026-07-03 |
| Copper (World Bank) | 13.552 USD/T | 2026-06-30 |
| Copper Spot Price (LME) | 13.408 USD/T | 2026-07-10 |
| Copper Spot Price (MCX India) | 1.289,15 INR/kgs | 2026-07-09 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 2026-06-30 |
| Gallium | 1.975 CNY/KG | 2026-07-10 |
| Germanium | 23.250 CNY/KG | 2026-07-10 |
| Indium | 5.650 CNY/KG | 2026-07-10 |
| Lead (MCX India) | 197,2 INR/kgs | 2026-07-03 |
| Lead (World Bank) | 1.946 USD/T | 2026-06-30 |
| Lead Spot Price (LME) | 1.851 USD/T | 2026-07-10 |
| Lead Spot Price (MCX India) | 206,05 INR/kgs | 2026-07-09 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 2026-05-31 |
| Lithium carbonate (China/Korea/Japan) | 20,46 USD/Kgs | 2026-07-10 |
| Lithium hydroxide (China/Korea/Japan) | 19,58 USD/Kgs | 2026-07-10 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 2026-06-30 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 2026-06-30 |
| Nickel (MCX India) | 1.563,4 INR/kgs | 2026-07-03 |
| Nickel (World Bank) | 17.588 USD/T | 2026-06-30 |
| Nickel Spot Price (LME) | 16.405 USD/T | 2026-07-10 |
| Nickel Spot Price (MCX India) | 1.591,3 INR/kgs | 2026-07-09 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 2026-06-30 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-05-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-05-01 |
| Tellurium | 820 CNY/KG | 2026-07-10 |
| Tin (World Bank) | 53.037 USD/T | 2026-06-30 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 2026-05-01 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 2026-06-30 |
| Titanium | 2.470 CNY/KG | 2026-07-10 |
| Zinc (MCX India) | 376,35 INR/kgs | 2026-07-09 |
| Zinc (World Bank) | 3.539 USD/T | 2026-06-30 |
| Zinc Spot Price (LME) | 3.602 USD/T | 2026-07-10 |
| Zinc Spot Price (MCX India) | 380 INR/kgs | 2026-07-09 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 2026-06-30 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-05-01 |
| Zinc, China (Average price) | 3.640 USD/T | 2026-05-01 |
Skaner obligacji