Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The molybdenum futures contract is a cash settled instrument based on the Molybdenum Oxide Daily Dealer index, used for hedging in metallurgy and alloy production, where the global market serves as a price benchmark. In May 2026 prices ranged from 585.00 CNY/kg to 612.50 CNY/kg with an average level of 600.03 CNY/kg. The price is based on continuous cash settled futures of molybdenum (MD) from the Molybdenum Oxide Daily Dealer (Global) index.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26905, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.362,6 USD/T | 2026-06-22 |
| Cobalt | 56.290 USD/T | 2026-06-22 |
| Copper | 6,3565 USD/Lbs | 2026-06-22 |
| Lead | 1.968,18 USD/T | 2026-06-22 |
| Lithium | 157.000 CNY/T | 2026-06-22 |
| Molybdenum | 602,5 CNY/KG | 2026-06-22 |
| Neodymium | 960.000 CNY/T | 2026-06-22 |
| Nickel | 17.625 USD/T | 2026-06-22 |
| Tin | 53.293 USD/T | 2026-06-19 |
| Zinc | 3.610,4 USD/T | 2026-06-22 |
| Aluminium (MCX India) | 375,25 INR/kgs | 2026-06-12 |
| Aluminium Spot Price (LME) | 3.400 USD/T | 2026-06-19 |
| Aluminium Spot Price (MCX India) | 359,4 INR/kgs | 2026-06-19 |
| Aluminum (World Bank) | 3.666,1 USD/T | 2026-05-31 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 2026-05-31 |
| Aluminum, China (Average price) | 3.590 USD/T | 2026-05-01 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 2026-05-01 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 2026-05-31 |
| Cobalt (Netherlands) | 57.937,41 USD/T | 2026-06-19 |
| Cobalt hydroxide (China) | 56.087,74 USD/T | 2026-06-19 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 2026-05-31 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-05-01 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 2026-05-01 |
| Copper (London) | 13.654,63 USD/T | 2026-06-22 |
| Copper (MCX India) | 1.335,35 INR/kgs | 2026-06-12 |
| Copper (World Bank) | 13.543,19 USD/T | 2026-05-31 |
| Copper Spot Price (LME) | 13.530 USD/T | 2026-06-19 |
| Copper Spot Price (MCX India) | 1.330,25 INR/kgs | 2026-06-19 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 2026-05-31 |
| Gallium | 2.025 CNY/KG | 2026-06-22 |
| Germanium | 23.250 CNY/KG | 2026-06-22 |
| Indium | 4.775 CNY/KG | 2026-06-22 |
| Lead (MCX India) | 205,05 INR/kgs | 2026-06-12 |
| Lead (World Bank) | 1.991,48 USD/T | 2026-05-31 |
| Lead Spot Price (LME) | 1.934 USD/T | 2026-06-19 |
| Lead Spot Price (MCX India) | 206,5 INR/kgs | 2026-06-19 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 2026-05-31 |
| Lithium carbonate (China/Korea/Japan) | 21,64 USD/Kgs | 2026-06-19 |
| Lithium hydroxide (China/Korea/Japan) | 20,58 USD/Kgs | 2026-06-19 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 2026-05-31 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 2026-05-31 |
| Nickel (MCX India) | 1.707,7 INR/kgs | 2026-06-12 |
| Nickel (World Bank) | 18.805,77 USD/T | 2026-05-31 |
| Nickel Spot Price (LME) | 17.588 USD/T | 2026-06-19 |
| Nickel Spot Price (MCX India) | 1.708,3 INR/kgs | 2026-06-19 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 2026-05-31 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-05-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-05-01 |
| Tellurium | 820 CNY/KG | 2026-06-22 |
| Tin (World Bank) | 53.562,79 USD/T | 2026-05-31 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 2026-05-01 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 2026-05-31 |
| Titanium | 2.708 CNY/KG | 2026-06-22 |
| Zinc (MCX India) | 368,8 INR/kgs | 2026-06-12 |
| Zinc (World Bank) | 3.482,3 USD/T | 2026-05-31 |
| Zinc Spot Price (LME) | 3.584 USD/T | 2026-06-19 |
| Zinc Spot Price (MCX India) | 373 INR/kgs | 2026-06-19 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 2026-05-31 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-05-01 |
| Zinc, China (Average price) | 3.640 USD/T | 2026-05-01 |
Skaner obligacji