Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
The cobalt commodity index (IMF) reflects the LME spot price for cobalt with minimum 99.80 % purity, used in metallurgy and battery industry, where the LME serves as a key indicator for the rare metals market. In 2026 the maximum reached 55858.18 USD/ton, the minimum was 55500.14 USD/ton and the average level stood at 55764.19 USD/ton. The index is based on Cobalt, minimum 99.80 % purity, LME spot price.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(181101, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.336,25 USD/T | 2026-08-10 |
| Cobalt | 56.290 USD/T | 2026-08-10 |
| Copper | 6,5945 USD/Lbs | 2026-08-10 |
| Lead | 1.904,48 USD/T | 2026-08-10 |
| Lithium | 144.500 CNY/T | 2026-08-10 |
| Molybdenum | 617,5 CNY/KG | 2026-08-10 |
| Neodymium | 965.000 CNY/T | 2026-08-10 |
| Nickel | 16.885 USD/T | 2026-08-10 |
| Tin | 55.752 USD/T | 2026-08-10 |
| Zinc | 3.734,4 USD/T | 2026-08-10 |
| Aluminium (MCX India) | 349,2 INR/kgs | 2026-08-06 |
| Aluminium Spot Price (LME) | 3.327 USD/T | 2026-08-10 |
| Aluminium Spot Price (MCX India) | 356,3 INR/kgs | 2026-08-10 |
| Aluminum (World Bank) | 3.161 USD/T | 2026-07-31 |
| Aluminum, 99.5% (IMF) | 3.158,27 USD/T | 2026-07-31 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-06-01 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 2026-06-01 |
| Chromium, 99.2% (IMF) | 10.500,01 USD/T | 2026-07-31 |
| Cobalt (Netherlands) | 57.298,07 USD/T | 2026-08-10 |
| Cobalt hydroxide (China) | 50.708,8 USD/T | 2026-08-10 |
| Cobalt, 99.80% (IMF) | 55.872,86 USD/T | 2026-07-31 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-06-01 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 2026-06-01 |
| Copper (London) | 14.158,8 USD/T | 2026-08-10 |
| Copper (MCX India) | 1.376 INR/kgs | 2026-08-06 |
| Copper (World Bank) | 13.543 USD/T | 2026-07-31 |
| Copper Spot Price (LME) | 14.290 USD/T | 2026-08-10 |
| Copper Spot Price (MCX India) | 1.378,5 INR/kgs | 2026-08-10 |
| Copper, LME spot price (IMF) | 13.542,82 USD/T | 2026-07-31 |
| Gallium | 1.825 CNY/KG | 2026-08-10 |
| Germanium | 24.000 CNY/KG | 2026-08-10 |
| Indium | 5.500 CNY/KG | 2026-08-10 |
| Lead (MCX India) | 197,55 INR/kgs | 2026-08-06 |
| Lead (World Bank) | 1.842 USD/T | 2026-07-31 |
| Lead Spot Price (LME) | 1.858 USD/T | 2026-08-10 |
| Lead Spot Price (MCX India) | 209,7 INR/kgs | 2026-08-10 |
| Lead, 99.97% (IMF) | 170,21 USD/T | 2026-07-31 |
| Lithium carbonate (China/Korea/Japan) | 18,77 USD/Kgs | 2026-08-10 |
| Lithium hydroxide (China/Korea/Japan) | 17,83 USD/Kgs | 2026-08-10 |
| Lithium, 99% (IMF) | 156.809,13 CNY/T | 2026-07-31 |
| Molybdenum, LME spot price (IMF) | 66.881,54 USD/T | 2026-07-31 |
| Nickel (MCX India) | 1.620,3 INR/kgs | 2026-08-06 |
| Nickel (World Bank) | 16.651 USD/T | 2026-07-31 |
| Nickel Spot Price (LME) | 16.760 USD/T | 2026-08-10 |
| Nickel Spot Price (MCX India) | 1.655 INR/kgs | 2026-08-10 |
| Nickel, LME spot price (IMF) | 16.632,36 USD/T | 2026-07-31 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-06-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-06-01 |
| Tellurium | 812,5 CNY/KG | 2026-08-10 |
| Tin (World Bank) | 52.971 USD/T | 2026-07-31 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 2026-06-01 |
| Tin, LME spot price (IMF) | 52.882 USD/T | 2026-07-31 |
| Titanium | 2.528 CNY/KG | 2026-08-10 |
| Zinc (MCX India) | 394,85 INR/kgs | 2026-08-06 |
| Zinc (World Bank) | 3.599 USD/T | 2026-07-31 |
| Zinc Spot Price (LME) | 3.786 USD/T | 2026-08-10 |
| Zinc Spot Price (MCX India) | 396,5 INR/kgs | 2026-08-10 |
| Zinc, 98% (IMF) | 3.593,78 USD/T | 2026-07-31 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-06-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-06-01 |
Skaner obligacji