Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The zinc futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.995 %, used for hedging in galvanization and metallurgy, where the LME serves as a global price benchmark. In June 2026 the maximum reached 3640.95 USD/ton, the minimum was 3418.25 USD/ton and the average level stood at 3546.15 USD/ton. The price is based on continuous physically settled futures of zinc (ZS) with deliveries to approved warehouses.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(26899, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aluminum | 3.155,65 USD/T | 2026-07-13 |
| Cobalt | 56.290 USD/T | 2026-07-13 |
| Copper | 6,233 USD/Lbs | 2026-07-13 |
| Lead | 1.871,28 USD/T | 2026-07-13 |
| Lithium | 154.000 CNY/T | 2026-07-13 |
| Molybdenum | 612,5 CNY/KG | 2026-07-13 |
| Neodymium | 1.025.000 CNY/T | 2026-07-13 |
| Nickel | 16.790 USD/T | 2026-07-13 |
| Tin | 53.125 USD/T | 2026-07-10 |
| Zinc | 3.565,7 USD/T | 2026-07-13 |
| Aluminium (MCX India) | 328,2 INR/kgs | 2026-07-03 |
| Aluminium Spot Price (LME) | 3.156 USD/T | 2026-07-10 |
| Aluminium Spot Price (MCX India) | 340,5 INR/kgs | 2026-07-09 |
| Aluminum (World Bank) | 3.439 USD/T | 2026-06-30 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 2026-06-30 |
| Aluminum, China (Average price) | 3.560 USD/T | 2026-06-01 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 2026-06-01 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 2026-06-30 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 2026-07-10 |
| Cobalt hydroxide (China) | 54.425,45 USD/T | 2026-07-10 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 2026-06-30 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 2026-06-01 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 2026-06-01 |
| Copper (London) | 13.512,65 USD/T | 2026-07-13 |
| Copper (MCX India) | 1.275 INR/kgs | 2026-07-03 |
| Copper (World Bank) | 13.552 USD/T | 2026-06-30 |
| Copper Spot Price (LME) | 13.408 USD/T | 2026-07-10 |
| Copper Spot Price (MCX India) | 1.289,15 INR/kgs | 2026-07-09 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 2026-06-30 |
| Gallium | 1.975 CNY/KG | 2026-07-13 |
| Germanium | 23.250 CNY/KG | 2026-07-13 |
| Indium | 5.650 CNY/KG | 2026-07-13 |
| Lead (MCX India) | 197,2 INR/kgs | 2026-07-03 |
| Lead (World Bank) | 1.946 USD/T | 2026-06-30 |
| Lead Spot Price (LME) | 1.851 USD/T | 2026-07-10 |
| Lead Spot Price (MCX India) | 206,05 INR/kgs | 2026-07-09 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 2026-05-31 |
| Lithium carbonate (China/Korea/Japan) | 20,46 USD/Kgs | 2026-07-10 |
| Lithium hydroxide (China/Korea/Japan) | 19,58 USD/Kgs | 2026-07-10 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 2026-06-30 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 2026-06-30 |
| Nickel (MCX India) | 1.563,4 INR/kgs | 2026-07-03 |
| Nickel (World Bank) | 17.588 USD/T | 2026-06-30 |
| Nickel Spot Price (LME) | 16.405 USD/T | 2026-07-10 |
| Nickel Spot Price (MCX India) | 1.591,3 INR/kgs | 2026-07-09 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 2026-06-30 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 2026-06-01 |
| Silicon, Germany (Average price) | 2.470 USD/T | 2026-06-01 |
| Tellurium | 820 CNY/KG | 2026-07-13 |
| Tin (World Bank) | 53.037 USD/T | 2026-06-30 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 2026-06-01 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 2026-06-30 |
| Titanium | 2.505 CNY/KG | 2026-07-13 |
| Zinc (MCX India) | 376,35 INR/kgs | 2026-07-09 |
| Zinc (World Bank) | 3.539 USD/T | 2026-06-30 |
| Zinc Spot Price (LME) | 3.602 USD/T | 2026-07-10 |
| Zinc Spot Price (MCX India) | 380 INR/kgs | 2026-07-09 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 2026-06-30 |
| Zinc, Australia (Average price) | 3.560 USD/T | 2026-06-01 |
| Zinc, China (Average price) | 3.660 USD/T | 2026-06-01 |
Skaner obligacji